ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Davide Campari Milano NV (PK)

Davide Campari Milano NV (PK) (DVCMY)

5.50
-0.11
(-1.96%)
Closed January 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.108-1.925820256785.6085.825.431641005.62266341DR
4-0.815-12.90577988926.3156.515.431197145.839283DR
12-1.25-18.51851851856.756.995.431110036.13129066DR
26-3.66-39.95633187779.169.725.431138647.56797153DR
52-4.3925-44.40232499379.892510.95.43683977.82310958DR
156-7.2167-56.749785714812.716714.155.43468698.06432781DR
260-5.73-51.024042742711.2315.55.43453108.20128076DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17376712205.5-0.11-1.965.555.635.43169465
17375846405.61-0.08-1.415.6355.675.59146904
17374985405.690.020.355.64499995.825.6449999204208
17371528805.670.122.165.65.755.5485773
17370664205.5500.005.6085.655.5219513
17369797205.55-0.04-0.725.545.645.565758
17368933805.590.010.185.60255.665.5199999237505
17368068005.58-0.26-4.455.675.845.58174340
17365477205.84-0.23-3.795.9056.045.787602
17363753406.07-0.02-0.335.926.255.809999993001
17362889406.09-0.05-0.816.02756.26756.0275111133
17362023606.140.193.195.956.36995.85170662
17359429805.95-0.28-4.495.98989996.185.8562354
17358567006.230.050.736.1256.516.12574988
17356839606.1849999-0.02-0.246.256.42256.147537857
17355977406.2-0.16-2.526.226.30999996.08122994
17353380006.360.030.396.266.4386.2363717
17352520206.3350.030.406.3156.446.059999976822
17350782006.30999990.010.166.36.596.17526570
17349924006.30.060.966.0326.30999996.03229363
17347332006.24-0.06-0.956.03756.26999995.9172273
17346468006.30.040.645.946.365.94220612
17345609406.26-0.02-0.326.116.486.1188879
17344743606.28-0.22-3.386.126.396.1266328
17343881406.500.006.456.56.39213326
17341289406.5-0.01-0.156.5256.626.41591050
17340424806.510.050.776.576.676.48579197
17339559006.460.050.786.3556.556.333726
17338692006.41-0.13-1.996.2146.436.17370698
17337828006.54-0.06-0.916.30999996.66.309999999124
17335236006.60.162.486.76.76.512559745
17334375006.440.050.786.42656.446.26143330
17333509806.390.243.906.46.46.309999967461
17332647006.1500.006.096.30999996.0199999325656
17331781806.150.142.336.056.1756.0175193822
17329182006.01-0.04-0.665.936.075.86130698
17327465406.050.11.685.956.0715.9482361
17326601405.95-0.1-1.655.885.955.86221374
17325735606.050.284.856.04996.075.9388141614
17323140005.7699999-0.06-1.035.8455.8455.6953088
17322279005.83-0.13-2.185.7455.9255.7488329
17321417405.960.030.515.935.9655.8453955
17320548005.930.010.175.696.055.6932340
17319686405.92-0.08-1.335.946.015.92107714
17317092606-0.24-3.856.05999996.0755.9951826
17316228006.240.172.806.176.246.14115726
17315367606.07-0.18-2.886.19996.19996.059999943542
17314504806.25-0.19-2.956.36.36.293209
17313636006.440.060.946.43499996.456.41104627
17311044006.38-0.25-3.776.4656.486.3841346
17310185406.630.284.416.6956.736.5386356
17309316006.35-0.53-7.706.4056.426.327518130
17308456806.880.050.736.816.996.7858131
17307591606.830.162.406.74996.856.672568534
17304964206.670.010.156.676.7146.65544750
17304097806.66-0.19-2.706.756.756.60451233
17303235006.845-1.45-17.437.29997.36.8371332965
17302372808.2899999-0.13-1.548.338.648.0247836
17301508808.42-0.35-3.998.48.62658.480842
17298915008.770.364.288.468.778.3833253
17298051608.410.080.978.448.4518.3424245

Your Recent History

Delayed Upgrade Clock