Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Davide Campari Milano NV (PK) | DVCMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.38% | 10.36 | 16:06:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.346 | 10.311 | 10.36 | 10.40 |
DVCMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DVCMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.40 | -0.06 | -0.57% | 10.40 | 10.40 | 10.40 | 945 |
| May 21 2024 | 10.46 | -0.13 | -1.23% | 10.46 | 10.46 | 10.46 | 227 |
| May 20 2024 | 10.59 | -0.16 | -1.49% | 10.625 | 10.625 | 10.59 | 1,943 |
| May 17 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 16 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 15 2024 | 10.75 | 0.15 | 1.42% | 10.75 | 10.75 | 10.75 | 3,948 |
| May 14 2024 | 10.60 | -0.02 | -0.19% | 10.60 | 10.60 | 10.60 | 174 |
| May 13 2024 | 10.62 | -0.08 | -0.75% | 10.55 | 10.62 | 10.55 | 3,498 |
| May 10 2024 | 10.70 | -0.05 | -0.47% | 10.70 | 10.70 | 10.70 | 385 |
| May 09 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.75 | 10.75 | 200 |
| May 08 2024 | 10.65 | 0.35 | 3.40% | 10.605 | 10.6725 | 10.605 | 2,063 |
| May 07 2024 | 10.30 | -0.13 | -1.25% | 10.30 | 10.30 | 10.30 | 1,877 |
| May 06 2024 | 10.43 | 0.15 | 1.46% | 10.12 | 10.43 | 10.12 | 3,666 |
| May 03 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| May 02 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| May 01 2024 | 10.28 | 0.03 | 0.29% | 10.28 | 10.28 | 10.28 | 369 |
| Apr 30 2024 | 10.25 | 0.00 | 0.00% | 10.1275 | 10.25 | 10.1275 | 2,651 |
| Apr 29 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| Apr 26 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| Apr 25 2024 | 10.25 | -0.65 | -5.96% | 10.15 | 10.25 | 10.1125 | 1,244 |
| Apr 24 2024 | 10.90 | 0.49 | 4.73% | 10.46 | 10.90 | 10.46 | 254 |
| Apr 23 2024 | 10.4075 | -0.03 | -0.31% | 10.3199 | 10.45 | 10.3199 | 8,126 |
