![Dateline Resources Ltd (PK)](/common/images/company/NO_DTREF.png)
Dateline Resources Ltd (PK) (DTREF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.008 | 0.008 | 0.008 | 25000 | 0.008 | CS |
52 | -0.0034 | -29.8245614035 | 0.0114 | 0.0114 | 0.008 | 19997 | 0.00898293 | CS |
156 | -0.0585 | -87.969924812 | 0.0665 | 0.0674 | 0.008 | 34077 | 0.04970369 | CS |
260 | 0.0056 | 233.333333333 | 0.0024 | 0.0674 | 0.0024 | 72066 | 0.02157257 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720647000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720560600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720474200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720215000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720042200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719955800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719869400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719610200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719523800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719437400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719351000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719264600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719005400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718919000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718746200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718659800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718400600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718314200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718227800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718141400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718055000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717795800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717709400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717623000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717536600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717450200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717191000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717104600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717018200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716931800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716586200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716499800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716413400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716327000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716240600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715981400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715895000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715808600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715722200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715635800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715376600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715290200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715203800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715117400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715031000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714771800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714685400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714599000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714512600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714397400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714138200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714051800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1713965400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1713879000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1713792600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1713533400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1713447000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1713360600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1713274200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1713187800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1712928600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1712842200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.