ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Daphne International Holdings Ltd (PK)

Daphne International Holdings Ltd (PK) (DPNEF)

0.0173
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.0061-26.06837606840.02340.02340.01080749370.01735465CS
260-0.0377-68.54545454550.0550.0550.0184290.02907062CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214246000.017300.000.01730.01730.01730
17213382000.017300.000.01730.01730.01730
17212518000.017300.000.01730.01730.01730
17211654000.017300.000.01730.01730.01730
17210790000.017300.000.01730.01730.01730
17208198000.017300.000.01730.01730.01730
17207334000.017300.000.01730.01730.01730
17206470000.017300.000.01730.01730.01730
17205606000.017300.000.01730.01730.01730
17204742000.017300.000.01730.01730.01730
17202150000.017300.000.01730.01730.01730
17200422000.017300.000.01730.01730.01730
17199558000.017300.000.01730.01730.01730
17198694000.017300.000.01730.01730.01730
17196102000.017300.000.01730.01730.01730
17195238000.017300.000.01730.01730.01730
17194374000.017300.000.01730.01730.01730
17193510000.017300.000.01730.01730.01730
17192646000.017300.000.01730.01730.01730
17190054000.017300.000.01730.01730.01730
17189190000.017300.000.01730.01730.01730
17187462000.017300.000.01730.01730.01730
17186598000.017300.000.01730.01730.01730
17184006000.017300.000.01730.01730.01730
17183142000.017300.000.01730.01730.01730
17182278000.017300.000.01730.01730.01730
17181414000.017300.000.01730.01730.01730
17180550000.017300.000.01730.01730.01730
17177958000.017300.000.01730.01730.01730
17177094000.017300.000.01730.01730.01730
17176230000.017300.000.01730.01730.01730
17175366000.017300.000.01730.01730.01730
17174502000.017300.000.01730.01730.01730
17171910000.017300.000.01730.01730.01730
17171046000.017300.000.01730.01730.01730
17170182000.017300.000.01730.01730.01730
17169318000.017300.000.01730.01730.01730
17165862000.017300.000.01730.01730.01730
17164998000.017300.000.01730.01730.01730
17164134000.017300.000.01730.01730.01730
17163270000.017300.000.01730.01730.01730
17162406000.017300.000.01730.01730.01730
17159814000.017300.000.01730.01730.01730
17158950000.017300.000.01730.01730.01730
17158086000.017300.000.01730.01730.01730
17157222000.017300.000.01730.01730.01730
17156358000.017300.000.01730.01730.01730
17153766000.017300.000.01730.01730.01730
17152902000.017300.000.01730.01730.01730
17152038000.017300.000.01730.01730.01730
17151174000.017300.000.01730.01730.01730
17150310000.017300.000.01730.01730.01730
17147718000.017300.000.01730.01730.01730
17146854000.017300.000.01730.01730.01730
17145990000.017300.000.01730.01730.01730

Your Recent History

Delayed Upgrade Clock