ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daniels Corporate Advisory Company Inc (CE)

Daniels Corporate Advisory Company Inc (CE) (DCAC)

0.000001
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-640601.0E-6CS
12001.0E-61.0E-61.0E-638161.0E-6CS
26-9.9E-5-990.00010.00011.0E-62186329.156E-5CS
52001.0E-60.00011.0E-69701371.028E-5CS
156-0.002899-99.96551724140.00290.00371.0E-6262861150.00081394CS
260-9.9E-5-990.00010.0331.0E-6156585510.00148619CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268677401.0E-600.001.0E-61.0E-61.0E-60
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-64800
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-600.001.0E-61.0E-61.0E-65000
17259172201.0E-600.001.0E-61.0E-61.0E-60
17256580201.0E-600.001.0E-61.0E-61.0E-62380
17255718001.0E-600.001.0E-61.0E-61.0E-60
17254854001.0E-600.001.0E-61.0E-61.0E-60
17253990001.0E-600.001.0E-61.0E-61.0E-60
17250534001.0E-600.001.0E-61.0E-61.0E-60
17249670001.0E-600.001.0E-61.0E-61.0E-60
17248806001.0E-600.001.0E-61.0E-61.0E-60
17247942001.0E-600.001.0E-61.0E-61.0E-60
17247078001.0E-600.001.0E-61.0E-61.0E-60
17244486001.0E-600.001.0E-61.0E-61.0E-60
17243622001.0E-600.001.0E-61.0E-61.0E-60
17242758001.0E-600.001.0E-61.0E-61.0E-60
17241894001.0E-600.001.0E-61.0E-61.0E-60
17241030001.0E-600.001.0E-61.0E-61.0E-60
17238438001.0E-600.001.0E-61.0E-61.0E-60
17237574001.0E-600.001.0E-61.0E-61.0E-60
17236710001.0E-600.001.0E-61.0E-61.0E-60
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228933401.0E-600.001.0E-61.0E-61.0E-60
17226341401.0E-600.001.0E-61.0E-61.0E-60
17225477401.0E-600.001.0E-61.0E-61.0E-60
17224613401.0E-600.001.0E-61.0E-61.0E-60
17223749401.0E-600.001.0E-61.0E-61.0E-60
17222885401.0E-600.001.0E-61.0E-61.0E-60
17220293401.0E-600.001.0E-61.0E-61.0E-60
17219429401.0E-600.001.0E-61.0E-61.0E-60
17218565401.0E-600.001.0E-61.0E-61.0E-60
17217701401.0E-600.001.0E-61.0E-61.0E-60
17216837401.0E-600.001.0E-61.0E-61.0E-60
17214245401.0E-600.001.0E-61.0E-61.0E-60
17213381401.0E-600.001.0E-61.0E-61.0E-60
17212517401.0E-600.001.0E-61.0E-61.0E-60
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-60
17208197401.0E-600.001.0E-61.0E-61.0E-60
17207333401.0E-600.001.0E-61.0E-61.0E-60
17206469401.0E-600.001.0E-61.0E-61.0E-60
17205605401.0E-600.001.0E-61.0E-61.0E-60
17204741401.0E-600.001.0E-61.0E-61.0E-60
17202149401.0E-600.001.0E-61.0E-61.0E-60
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-66900
17198406001.0E-600.001.0E-61.0E-61.0E-60
17195814001.0E-600.001.0E-61.0E-61.0E-60
17194950001.0E-600.001.0E-61.0E-61.0E-60
17194086001.0E-600.001.0E-61.0E-61.0E-60
17193222001.0E-600.001.0E-61.0E-61.0E-60
17192358001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock