ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      0.00%
      Bitcoin
      105,530.22
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dana Resources (CE) (DANR)

      7. Dana Resources (CE) (DANR) Historical

      Dana Resources (CE)

      Dana Resources (CE) (DANR)

      Danieli & C - Officine Meccaniche Spa
      0.000001
      0.00
      (0.00%)
      Closed June 15 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.0E-61.0E-61.0E-600CS
      52001.0E-61.0E-61.0E-6640001.0E-6CS
      156001.0E-60.00011.0E-6191621.101E-5CS
      260-0.000399-99.750.00040.00291.0E-62189210.00092204CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17497873201.0E-600.001.0E-61.0E-61.0E-60
      17497009201.0E-600.001.0E-61.0E-61.0E-60
      17496145201.0E-600.001.0E-61.0E-61.0E-60
      17495281201.0E-600.001.0E-61.0E-61.0E-60
      17494417201.0E-600.001.0E-61.0E-61.0E-60
      17491825201.0E-600.001.0E-61.0E-61.0E-60
      17490961201.0E-600.001.0E-61.0E-61.0E-60
      17490097201.0E-600.001.0E-61.0E-61.0E-60
      17489233201.0E-600.001.0E-61.0E-61.0E-60
      17488369201.0E-600.001.0E-61.0E-61.0E-60
      17485777201.0E-600.001.0E-61.0E-61.0E-60
      17484913201.0E-600.001.0E-61.0E-61.0E-60
      17484049201.0E-600.001.0E-61.0E-61.0E-60
      17483185201.0E-600.001.0E-61.0E-61.0E-60
      17479729201.0E-600.001.0E-61.0E-61.0E-60
      17478865201.0E-600.001.0E-61.0E-61.0E-60
      17478001201.0E-600.001.0E-61.0E-61.0E-60
      17477137201.0E-600.001.0E-61.0E-61.0E-60
      17476273201.0E-600.001.0E-61.0E-61.0E-60
      17473681201.0E-600.001.0E-61.0E-61.0E-60
      17472817201.0E-600.001.0E-61.0E-61.0E-60
      17471953201.0E-600.001.0E-61.0E-61.0E-60
      17471089201.0E-600.001.0E-61.0E-61.0E-60
      17470225201.0E-600.001.0E-61.0E-61.0E-60
      17468262001.0E-600.001.0E-61.0E-61.0E-60
      17467398001.0E-600.001.0E-61.0E-61.0E-60
      17466534001.0E-600.001.0E-61.0E-61.0E-60
      17465670001.0E-600.001.0E-61.0E-61.0E-60
      17464806001.0E-600.001.0E-61.0E-61.0E-60
      17462214001.0E-600.001.0E-61.0E-61.0E-60
      17461350001.0E-600.001.0E-61.0E-61.0E-60
      17460486001.0E-600.001.0E-61.0E-61.0E-60
      17459622001.0E-600.001.0E-61.0E-61.0E-60
      17458758001.0E-600.001.0E-61.0E-61.0E-60
      17456166001.0E-600.001.0E-61.0E-61.0E-60
      17455302001.0E-600.001.0E-61.0E-61.0E-60
      17454438001.0E-600.001.0E-61.0E-61.0E-60
      17453574001.0E-600.001.0E-61.0E-61.0E-60
      17452710001.0E-600.001.0E-61.0E-61.0E-60
      17449254001.0E-600.001.0E-61.0E-61.0E-60
      17448390001.0E-600.001.0E-61.0E-61.0E-60
      17447526001.0E-600.001.0E-61.0E-61.0E-60
      17446662001.0E-600.001.0E-61.0E-61.0E-60
      17444070001.0E-600.001.0E-61.0E-61.0E-60
      17443206001.0E-600.001.0E-61.0E-61.0E-60
      17442342001.0E-600.001.0E-61.0E-61.0E-60
      17441478001.0E-600.001.0E-61.0E-61.0E-60
      17440614001.0E-600.001.0E-61.0E-61.0E-60
      17438022001.0E-600.001.0E-61.0E-61.0E-60
      17437158001.0E-600.001.0E-61.0E-61.0E-60
      17436294001.0E-600.001.0E-61.0E-61.0E-60
      17435430001.0E-600.001.0E-61.0E-61.0E-60
      17434566001.0E-600.001.0E-61.0E-61.0E-60
      17431974001.0E-600.001.0E-61.0E-61.0E-60
      17431110001.0E-600.001.0E-61.0E-61.0E-60
      17430246001.0E-600.001.0E-61.0E-61.0E-60
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      DANR
      Dana Resources (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads