Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daiwa Securities Group Inc Japan (PK) | DSEEY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.91% | 7.20 | 16:04:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.44 | 7.19 | 7.44 | 7.20 | 7.34 |
DSEEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSEEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.20 | -0.14 | -1.91% | 7.44 | 7.44 | 7.19 | 1,130 |
| May 01 2024 | 7.34 | 0.12 | 1.66% | 7.30 | 7.34 | 7.11 | 4,015 |
| Apr 30 2024 | 7.22 | -0.16 | -2.17% | 7.38 | 7.38 | 7.22 | 675 |
| Apr 29 2024 | 7.38 | 0.16 | 2.22% | 7.2965 | 7.38 | 7.23 | 4,246 |
| Apr 26 2024 | 7.22 | -0.09 | -1.23% | 7.22 | 7.26 | 7.064 | 15,479 |
| Apr 25 2024 | 7.31 | 0.02 | 0.27% | 7.40 | 7.4299 | 7.31 | 121,024 |
| Apr 24 2024 | 7.29 | 0.24 | 3.34% | 7.18 | 7.39 | 7.18 | 13,530 |
| Apr 23 2024 | 7.0541 | -0.21 | -2.84% | 7.0541 | 7.0541 | 7.0541 | 282 |
| Apr 22 2024 | 7.26 | 0.23 | 3.27% | 7.17 | 7.389 | 7.17 | 3,909 |
| Apr 19 2024 | 7.0303 | -0.05 | -0.70% | 7.10 | 7.10 | 7.0303 | 2,874 |
| Apr 18 2024 | 7.08 | 0.34 | 5.04% | 6.81 | 7.105 | 6.81 | 1,386 |
| Apr 17 2024 | 6.74 | -0.36 | -5.00% | 6.74 | 6.74 | 6.74 | 965 |
| Apr 16 2024 | 7.095 | -0.26 | -3.59% | 7.095 | 7.095 | 7.095 | 471 |
| Apr 15 2024 | 7.359 | 0.00 | 0.00% | 7.359 | 7.359 | 7.359 | 0 |
| Apr 12 2024 | 7.359 | -0.13 | -1.75% | 7.359 | 7.359 | 7.359 | 262 |
| Apr 11 2024 | 7.49 | 0.14 | 1.90% | 7.659 | 7.659 | 7.29 | 4,195 |
| Apr 10 2024 | 7.35 | -0.12 | -1.61% | 7.30 | 7.48 | 7.30 | 902 |
| Apr 09 2024 | 7.47 | 0.08 | 1.01% | 7.47 | 7.47 | 7.47 | 2,447 |
| Apr 08 2024 | 7.395 | 0.00 | 0.00% | 7.395 | 7.395 | 7.395 | 0 |
| Apr 05 2024 | 7.395 | -0.15 | -1.92% | 7.395 | 7.395 | 7.395 | 262 |
| Apr 04 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
| Apr 03 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
