Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Daiwa Sec Grp Inc (PK) | DSECF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.965 |
DSECF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.9223 | 6.965 | 6.9223 | 6.97 | 14,000 | 0.04274 | 0.62% |
3 Months | 6.9223 | 6.965 | 6.9223 | 6.97 | 14,000 | 0.04274 | 0.62% |
6 Months | 6.37 | 6.965 | 6.37 | 6.95 | 4,867 | 0.595 | 9.34% |
1 Year | 4.53 | 6.965 | 4.53 | 5.81 | 3,309 | 2.44 | 53.75% |
3 Years | 5.64 | 6.965 | 3.79 | 5.06 | 4,311 | 1.33 | 23.49% |
5 Years | 4.29 | 6.965 | 3.7454 | 4.62 | 9,860 | 2.68 | 62.35% |
DSECF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 21 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 20 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 17 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 16 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 15 2024 | 6.965 | 0.38 | 5.69% | 6.9223 | 6.965 | 6.9223 | 14,000 |
May 14 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
May 13 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
May 10 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
May 09 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
May 08 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
May 07 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
May 06 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
May 03 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
May 02 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
May 01 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
Apr 30 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
Apr 29 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
Apr 26 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
Apr 25 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
Apr 24 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
Apr 23 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |