Volume | 47,930 |
|
|||||
News | - | ||||||
Day High | 27.47 | Low High |
|||||
Day Low | 27.2175 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Daiwa House Industry Ltd (PK) | DWAHY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.26 | 27.2175 | 27.47 | 27.41 | 27.865 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
531 | 47,930 | $ 27.3403 | $ 1,310,421 | - | 24.31 - 32.67 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:09:50 | formt | 26 | $ 27.46 | USD |
Daiwa House Industry (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DWAHY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.83 | 28.72 | 26.83 | 27.78 | 31,552 | 0.58 | 2.16% |
1 Month | 29.044 | 30.54 | 26.83 | 28.38 | 25,425 | -1.63 | -5.63% |
3 Months | 30.51 | 31.29 | 26.83 | 29.39 | 63,291 | -3.10 | -10.16% |
6 Months | 27.72 | 32.67 | 25.6001 | 29.56 | 48,846 | -0.31 | -1.12% |
1 Year | 24.44 | 32.67 | 24.31 | 28.55 | 36,891 | 2.97 | 12.15% |
3 Years | 31.35 | 36.28 | 18.86 | 25.59 | 54,549 | -3.94 | -12.57% |
5 Years | 27.52 | 36.28 | 18.86 | 26.19 | 51,324 | -0.11 | -0.40% |