Daiwa House Asset Managment Asia Pte Ltd (PK) Historical Data - DHAWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.014	-3.30188679245	0.424	0.424	0.424	363400	0.424	CS
26	0	0	0.41	0.424	0.41	181700	0.424	CS
52	0	0	0.41	0.424	0.41	98031	0.42297443	CS
156	0	0	0.41	0.424	0.41	98031	0.42297443	CS
260	0	0	0.41	0.424	0.41	98031	0.42297443	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740176400	0.424	0	0.00	0.424	0.424	0.424	0
1740090000	0.424	0	0.00	0.424	0.424	0.424	0
1740003600	0.424	0	0.00	0.424	0.424	0.424	0
1739917200	0.424	0	0.00	0.424	0.424	0.424	0
1739571600	0.424	0	0.00	0.424	0.424	0.424	0
1739485200	0.424	0	0.00	0.424	0.424	0.424	0
1739398800	0.424	0	0.00	0.424	0.424	0.424	0
1739312400	0.424	0	0.00	0.424	0.424	0.424	0
1739226000	0.424	0	0.00	0.424	0.424	0.424	0
1738966800	0.424	0	0.00	0.424	0.424	0.424	0
1738880400	0.424	0	0.00	0.424	0.424	0.424	0
1738794000	0.424	0	0.00	0.424	0.424	0.424	0
1738707600	0.424	0	0.00	0.424	0.424	0.424	0
1738621200	0.424	0	0.00	0.424	0.424	0.424	0
1738362000	0.424	0	0.00	0.424	0.424	0.424	0
1738275600	0.424	0	0.00	0.424	0.424	0.424	0
1738189200	0.424	0	0.00	0.424	0.424	0.424	0
1738102800	0.424	0	0.00	0.424	0.424	0.424	0
1738016400	0.424	0	0.00	0.424	0.424	0.424	0
1737757200	0.424	0	0.00	0.424	0.424	0.424	0
1737670800	0.424	0	0.00	0.424	0.424	0.424	0
1737584400	0.424	0	0.00	0.424	0.424	0.424	0
1737498000	0.424	0	0.00	0.424	0.424	0.424	0
1737152400	0.424	0	0.00	0.424	0.424	0.424	0
1737066000	0.424	0	0.00	0.424	0.424	0.424	0
1736979600	0.424	0	0.00	0.424	0.424	0.424	0
1736893200	0.424	0	0.00	0.424	0.424	0.424	0
1736806800	0.424	0	0.00	0.424	0.424	0.424	0
1736547600	0.424	0	0.00	0.424	0.424	0.424	0
1736374800	0.424	0	0.00	0.424	0.424	0.424	0
1736288400	0.424	0	0.00	0.424	0.424	0.424	0
1736202000	0.424	0	0.00	0.424	0.424	0.424	0
1735942800	0.424	0	0.00	0.424	0.424	0.424	0
1735856400	0.424	0	0.00	0.424	0.424	0.424	0
1735683600	0.424	0	0.00	0.424	0.424	0.424	0
1735597200	0.424	0	0.00	0.424	0.424	0.424	0
1735338000	0.424	0	0.00	0.424	0.424	0.424	0
1735251600	0.424	0	0.00	0.424	0.424	0.424	0
1735078800	0.424	0	0.00	0.424	0.424	0.424	0
1734992400	0.424	0	0.00	0.424	0.424	0.424	0
1734733200	0.424	0.0140001	3.41	0.424	0.424	0.424	363400
1734618600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734532200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734445800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734359400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734100200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734013800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733927400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733841000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733754600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733495400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733409000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733322600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733236200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733149800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732890600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732717800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732631400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732545000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732285800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Daiwa House Asset Managment Asia Pte Ltd (PK) (DHAWF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Daiwa House Asset Managment Asia Pte Ltd (PK) (DHAWF) Historical

Daiwa House Asset Managment Asia Pte Ltd (PK) (DHAWF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free