Daito Trust Construction Company Ltd (PK) (DIFTY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 28.67 | 1.37 | 5.01 | 28.0645 | 28.67 | 28.0645 | 619 |
| 1721942400 | 27.302 | -0.02 | -0.07 | 27.8545 | 27.8545 | 26.8074 | 1514 |
| 1721856480 | 27.32 | 0.3 | 1.11 | 26.5632 | 27.32 | 26.5632 | 1133 |
| 1721770140 | 27.02 | 0.53 | 2.00 | 27.566 | 27.566 | 27.02 | 707 |
| 1721683740 | 26.49 | -0.53 | -1.96 | 27.8 | 27.8 | 26.49 | 2097 |
| 1721424180 | 27.02 | -0.09 | -0.33 | 27.09 | 27.4025 | 27.02 | 6673 |
| 1721337960 | 27.11 | 0.06 | 0.22 | 27.515 | 27.515 | 27.11 | 1207 |
| 1721251320 | 27.05 | -0.35 | -1.28 | 27.055 | 27.06 | 26.47 | 8742 |
| 1721164920 | 27.4 | 0.13 | 0.48 | 26.545 | 27.51 | 26.545 | 2623 |
| 1721078940 | 27.27 | -0.02 | -0.07 | 27.769 | 27.769 | 26.69 | 2173 |
| 1720819200 | 27.29 | 1.75 | 6.85 | 27.074 | 27.425 | 27.074 | 4776 |
| 1720733280 | 25.54 | 0.39 | 1.55 | 26.123 | 26.39 | 25.54 | 1679 |
| 1720646880 | 25.1501 | -0.31 | -1.22 | 25.752 | 25.752 | 25.1501 | 647 |
| 1720560540 | 25.46 | -0.56 | -2.15 | 25.8225 | 25.8225 | 25.385 | 920 |
| 1720473600 | 26.02 | -0.06 | -0.21 | 26.341 | 26.341 | 25.819 | 1469 |
| 1720214640 | 26.075 | 0.42 | 1.63 | 25.8065 | 26.5225 | 25.8065 | 2026 |
| 1720041000 | 25.656 | 0.18 | 0.72 | 25.656 | 25.656 | 25.656 | 945 |
| 1719955740 | 25.4725 | -0.02 | -0.07 | 25.45 | 26.2045 | 25.45 | 2293 |
| 1719868980 | 25.49 | 0.52 | 2.08 | 26.191 | 26.191 | 25.49 | 2902 |
| 1719610020 | 24.97 | -0.51 | -2.01 | 25.5825 | 25.845 | 24.97 | 1885 |
| 1719523200 | 25.4815 | -0.51 | -1.98 | 25.475 | 25.73 | 25.475 | 1079 |
| 1719437040 | 25.995 | -0.41 | -1.53 | 25.1 | 25.995 | 25.1 | 1168 |
| 1719350880 | 26.4 | 0.62 | 2.40 | 26.127 | 26.673 | 26.127 | 2910 |
| 1719264540 | 25.781 | 0.66 | 2.64 | 25.7485 | 26.2685 | 25.3403 | 1498 |
| 1719005220 | 25.1168 | -0.5 | -1.94 | 25.649 | 25.649 | 25.04 | 1761 |
| 1718918640 | 25.6125 | 0.32 | 1.26 | 26.684 | 26.684 | 25.6125 | 24740 |
| 1718746140 | 25.2948 | -0.42 | -1.63 | 25.869 | 26.13 | 25.2948 | 5705 |
| 1718659680 | 25.7136 | -0.92 | -3.46 | 26.525 | 26.525 | 25.655 | 3452 |
| 1718400300 | 26.635 | 0.71 | 2.74 | 26.551 | 26.809 | 26.4925 | 1138 |
| 1718314140 | 25.925 | -0.2 | -0.77 | 26.6115 | 26.6115 | 25.925 | 1854 |
| 1718227380 | 26.1255 | -0.51 | -1.93 | 26.396 | 26.871 | 26.1255 | 2757 |
| 1718141340 | 26.64 | -0.05 | -0.19 | 26.64 | 26.907 | 26.64 | 1622 |
| 1718054880 | 26.69 | 0.62 | 2.38 | 27.225 | 27.327 | 26.5195 | 2612 |
| 1717795800 | 26.07 | -0.33 | -1.25 | 26.693 | 27.672 | 26.07 | 1672 |
| 1717709400 | 26.4 | -1.18 | -4.28 | 25.73 | 27.14 | 25.73 | 1898 |
| 1717622460 | 27.58 | 0.11 | 0.40 | 27.0675 | 27.58 | 27.0675 | 727 |
| 1717536360 | 27.47 | 1.47 | 5.65 | 26.7125 | 27.47 | 26.7125 | 1865 |
| 1717450140 | 26 | -0.75 | -2.80 | 26.91 | 26.91 | 26 | 4370 |
| 1717190940 | 26.75 | 0.32 | 1.21 | 26.11 | 26.75 | 26.11 | 1865 |
| 1717104540 | 26.43 | 0.66 | 2.56 | 26.855 | 26.855 | 26.175 | 2020 |
| 1717018020 | 25.77 | 0.45 | 1.78 | 26.113 | 26.113 | 25.77 | 988 |
| 1716931740 | 25.32 | -1.51 | -5.63 | 26.4445 | 26.4445 | 25.32 | 1077 |
| 1716585840 | 26.83 | 0.8 | 3.07 | 26.228 | 26.83 | 25.11 | 4517 |
| 1716499740 | 26.03 | 0.1 | 0.39 | 26.279 | 26.279 | 25.3494 | 2388 |
| 1716412800 | 25.93 | -1.02 | -3.79 | 25.7385 | 25.995 | 25.14 | 1065 |
| 1716326580 | 26.9505 | 0 | 0.00 | 26.9505 | 26.9505 | 26.9505 | 0 |
| 1716240180 | 26.9505 | 0.91 | 3.50 | 27.1275 | 27.1275 | 26.9505 | 2343 |
| 1715981340 | 26.04 | -0.2 | -0.76 | 26.248 | 26.248 | 25.39 | 32424 |
| 1715894940 | 26.24 | -0.23 | -0.85 | 27.325 | 27.325 | 25.61 | 18724 |
| 1715808000 | 26.465 | -0.4 | -1.49 | 27.33 | 27.33 | 26.465 | 952 |
| 1715722140 | 26.865 | 1.15 | 4.47 | 26.5895 | 26.865 | 26.2525 | 1110 |
| 1715635200 | 25.7164 | -1.26 | -4.68 | 26.628 | 26.628 | 25.682 | 2295 |
| 1715376000 | 26.98 | 0.77 | 2.94 | 26.74 | 26.98 | 26.5 | 1970 |
| 1715289720 | 26.2095 | 0.26 | 1.00 | 26.0325 | 26.2095 | 26.0325 | 824 |
| 1715203200 | 25.95 | 0.33 | 1.28 | 25.708 | 26.55 | 25.16 | 2044 |
| 1715117340 | 25.622 | -1.43 | -5.28 | 26.13 | 26.13 | 25.622 | 809 |
| 1715030940 | 27.05 | 0.8 | 3.05 | 26.7755 | 27.085 | 26.433 | 1594 |
| 1714771740 | 26.25 | 0.04 | 0.15 | 26.4775 | 26.9155 | 26.25 | 2503 |
| 1714685340 | 26.2095 | 0.19 | 0.75 | 26.216 | 26.715 | 26.2095 | 5939 |
| 1714598400 | 26.0155 | -0.52 | -1.96 | 26.0155 | 26.0155 | 26.0155 | 471 |
| 1714512600 | 26.5365 | -0.88 | -3.22 | 26.3575 | 26.5365 | 26.3575 | 1763 |
| 1714425720 | 27.42 | 1.03 | 3.88 | 27.095 | 27.6 | 27 | 3035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
