Daito Trust Construction Company Ltd (PK) (DIFTY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0545 | 0.203168685927 | 26.825 | 27.48 | 26.1 | 19481 | 26.86267687 | DR |
| 4 | -1.073 | -3.83865486092 | 27.9525 | 28.1575 | 26.1 | 6741 | 27.01519323 | DR |
| 12 | -0.6055 | -2.203019829 | 27.485 | 29.82 | 26.1 | 4111 | 27.5266027 | DR |
| 26 | -0.6865 | -2.49038670826 | 27.566 | 32.8 | 26.1 | 3263 | 28.01130987 | DR |
| 52 | 0.3915 | 1.47802778617 | 26.488 | 32.8 | 24.97 | 3813 | 27.88378548 | DR |
| 156 | -2.3705 | -8.10427350427 | 29.25 | 32.8 | 19.73 | 12152 | 24.18964541 | DR |
| 260 | -2.6205 | -8.88305084746 | 29.5 | 32.8 | 19.01 | 18745 | 25.13805394 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 26.8795 | 0.33 | 1.26 | 26.8475 | 26.9625 | 26.1 | 2864 |
| 1737584640 | 26.545 | -0.71 | -2.59 | 26.545 | 26.545 | 26.545 | 984 |
| 1737498540 | 27.25 | 0.37 | 1.38 | 26.42 | 27.48 | 26.42 | 6573 |
| 1737152880 | 26.88 | 0.08 | 0.30 | 26.794 | 26.88 | 26.794 | 27213 |
| 1737066420 | 26.8 | -0.34 | -1.25 | 26.825 | 27.075 | 26.22 | 43153 |
| 1736979720 | 27.14 | 0.07 | 0.27 | 26.59 | 27.14 | 26.59 | 3618 |
| 1736893380 | 27.068 | 0.82 | 3.12 | 26.586 | 27.068 | 26.586 | 1416 |
| 1736806800 | 26.25 | -0.89 | -3.28 | 27.1535 | 27.1535 | 26.25 | 3643 |
| 1736547720 | 27.14 | 0.14 | 0.52 | 26.691 | 27.707 | 26.51 | 3914 |
| 1736375340 | 27 | -0.48 | -1.74 | 27.186 | 27.186 | 27 | 980 |
| 1736288940 | 27.478 | -0.13 | -0.48 | 27.429 | 27.651 | 27.2404 | 2278 |
| 1736202360 | 27.61 | -0.07 | -0.25 | 28.1575 | 28.1575 | 27.61 | 4348 |
| 1735942980 | 27.68 | -0.07 | -0.23 | 27.5005 | 27.71 | 27.41 | 6470 |
| 1735856700 | 27.745 | 0.51 | 1.86 | 27.2995 | 27.745 | 26.89 | 2229 |
| 1735683960 | 27.2376 | -0.32 | -1.15 | 27.3665 | 27.66 | 27.2376 | 1406 |
| 1735597740 | 27.5555 | -0.34 | -1.23 | 27.7935 | 27.7935 | 27.02 | 2436 |
| 1735338000 | 27.898 | 0.43 | 1.56 | 28.0605 | 28.1095 | 27.898 | 1598 |
| 1735252020 | 27.4705 | -0.12 | -0.44 | 27.9525 | 27.9525 | 27.2925 | 2337 |
| 1735078200 | 27.5916 | -0.41 | -1.46 | 27.745 | 27.863 | 27.5916 | 1599 |
| 1734992400 | 28 | 0.45 | 1.63 | 27.55 | 28.5275 | 27.55 | 4381 |
| 1734733200 | 27.55 | -0.75 | -2.66 | 27.754 | 28.122 | 27.55 | 3281 |
| 1734646800 | 28.302 | 0.05 | 0.18 | 28.572 | 28.572 | 27.78 | 3589 |
| 1734560940 | 28.25 | -0.37 | -1.28 | 28.9125 | 28.9125 | 28.25 | 9286 |
| 1734474360 | 28.616 | 0.14 | 0.50 | 28.434 | 28.6832 | 28.434 | 956 |
| 1734388140 | 28.4735 | -1.06 | -3.58 | 28.4735 | 28.4735 | 28.4735 | 953 |
| 1734128940 | 29.53 | 0.08 | 0.27 | 29.096 | 29.53 | 29.025 | 1272 |
| 1734042480 | 29.45 | -0.07 | -0.24 | 29.38 | 29.82 | 28.95 | 3379 |
| 1733955900 | 29.52 | 1.22 | 4.31 | 29.115 | 29.52 | 29.115 | 4452 |
| 1733869200 | 28.3 | -0.17 | -0.60 | 28.643 | 28.82 | 28.23 | 2708 |
| 1733782800 | 28.47 | -0.76 | -2.59 | 28.8515 | 28.8515 | 28.47 | 1901 |
| 1733523600 | 29.2275 | 0.96 | 3.39 | 28.7435 | 29.2275 | 28.7435 | 2032 |
| 1733437500 | 28.27 | -0.18 | -0.63 | 29.0695 | 29.0695 | 28.27 | 3564 |
| 1733350980 | 28.45 | 1.01 | 3.68 | 28.305 | 28.8725 | 28.19 | 4254 |
| 1733264700 | 27.44 | -0.33 | -1.19 | 28.2945 | 28.301 | 27.43 | 11875 |
| 1733178180 | 27.77 | -0.73 | -2.54 | 28.5 | 28.693 | 27.77 | 7850 |
| 1732918200 | 28.495 | 0.44 | 1.55 | 28.495 | 28.495 | 28.495 | 2076 |
| 1732746540 | 28.06 | 0.29 | 1.04 | 27.88 | 28.06 | 27.781 | 974 |
| 1732660140 | 27.77 | 0.7 | 2.59 | 28.078 | 28.54 | 27.2156 | 2761 |
| 1732573560 | 27.07 | -0.83 | -2.97 | 27.7825 | 27.7825 | 27.01 | 6995 |
| 1732314000 | 27.9 | 0.58 | 2.12 | 28.133 | 29.087 | 27.4856 | 2304 |
| 1732227900 | 27.32 | -0.28 | -1.00 | 27.72 | 28.02 | 27.32 | 1982 |
| 1732141740 | 27.595 | -0.97 | -3.38 | 27.74 | 27.74 | 27.595 | 1282 |
| 1732054800 | 28.56 | -0.89 | -3.02 | 28.56 | 28.56 | 28.56 | 1316 |
| 1731968640 | 29.45 | 2.84 | 10.67 | 27.864 | 29.45 | 27.864 | 3034 |
| 1731709260 | 26.61 | -2.38 | -8.20 | 27.78 | 27.78 | 26.61 | 1714 |
| 1731622800 | 28.986 | 1.39 | 5.02 | 28.405 | 28.986 | 28.405 | 853 |
| 1731536760 | 27.6 | -0.47 | -1.67 | 27.1838 | 28.0485 | 27.1838 | 1939 |
| 1731450480 | 28.068 | 0.29 | 1.04 | 28.068 | 28.752 | 27.27 | 1924 |
| 1731363600 | 27.78 | -0.62 | -2.17 | 28.6335 | 28.765 | 27.21 | 5301 |
| 1731104400 | 28.395 | 0.57 | 2.07 | 28.395 | 28.395 | 28.395 | 612 |
| 1731018540 | 27.82 | 0.8 | 2.96 | 27.886 | 28.18 | 27.2 | 1508 |
| 1730931600 | 27.02 | -1.98 | -6.83 | 28.69 | 28.69 | 27.02 | 1191 |
| 1730845680 | 29.0023 | 1.4 | 5.08 | 27.8115 | 29.0023 | 27.8115 | 1308 |
| 1730759160 | 27.6 | 0 | 0.00 | 28.485 | 28.485 | 27.6 | 3313 |
| 1730496420 | 27.6 | 0.4 | 1.49 | 27.6 | 27.6 | 27.6 | 712 |
| 1730409780 | 27.1955 | 0.02 | 0.06 | 27.485 | 27.485 | 26.52 | 1083 |
| 1730323500 | 27.18 | 0.24 | 0.89 | 26.971 | 27.2 | 26.97 | 45249 |
| 1730237280 | 26.94 | -0.55 | -1.98 | 27.195 | 28.15 | 26.8935 | 6936 |
| 1730150880 | 27.485 | -0.31 | -1.10 | 27.485 | 27.485 | 27.485 | 917 |
| 1729891500 | 27.79 | 0.62 | 2.29 | 27.222 | 27.79 | 26.48 | 2165 |
| 1729805160 | 27.1675 | 0.17 | 0.63 | 26.9475 | 27.465 | 26.9475 | 1363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
