Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dais Corporation (CE) | DLYT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0073 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0073 | 0.0073 |
DLYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.0189 | 0.0072 | 0.0157782 | 45,000 | -0.0107 | -59.44% |
| 3 Months | 0.012 | 0.025 | 0.0072 | 0.0167694 | 44,549 | -0.0047 | -39.17% |
| 6 Months | 0.011 | 0.025 | 0.0072 | 0.0151592 | 41,597 | -0.0037 | -33.64% |
| 1 Year | 0.09 | 0.12 | 0.007 | 0.0268829 | 84,402 | -0.0827 | -91.89% |
| 3 Years | 0.266 | 6.80 | 0.007 | 0.1829004 | 85,268 | -0.2587 | -97.26% |
| 5 Years | 0.0035 | 6.80 | 0.0002 | 0.0060151 | 2,242,565 | 0.0038 | 108.57% |
DLYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| May 03 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| May 02 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| May 01 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Apr 30 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Apr 29 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Apr 26 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Apr 25 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Apr 24 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Apr 23 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Apr 22 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Apr 19 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Apr 18 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Apr 17 2024 | 0.0073 | -0.0104 | -58.76% | 0.0099 | 0.0111 | 0.0072 | 55,770 |
| Apr 16 2024 | 0.0177 | 0.0007 | 4.12% | 0.012 | 0.0177 | 0.012 | 745 |
| Apr 15 2024 | 0.017 | -0.0007 | -3.95% | 0.012 | 0.017 | 0.012 | 69,999 |
| Apr 12 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
| Apr 11 2024 | 0.0177 | -0.0012 | -6.35% | 0.012 | 0.0177 | 0.012 | 100,100 |
| Apr 10 2024 | 0.0189 | 0.0012 | 6.78% | 0.013 | 0.0189 | 0.013 | 1,048 |
| Apr 09 2024 | 0.0177 | -0.0003 | -1.67% | 0.012 | 0.0177 | 0.012 | 12,786 |
| Apr 08 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 74,555 |
