ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,716.80
      0.19%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.255
      0.05%
      Bitcoin
      62,341.67
      -0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dais Corporation (CE) (DLYT)

      7. Dais Corporation (CE) (DLYT) Historical

      DLYT Dais Corporation (CE)

      0.0073
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      DLYT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      May 10 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      May 09 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      May 08 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 1,000
      May 07 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      May 06 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      May 03 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      May 02 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      May 01 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Apr 30 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Apr 29 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Apr 26 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Apr 25 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Apr 24 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Apr 23 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Apr 22 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Apr 19 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Apr 18 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Apr 17 2024 0.0073 -0.0104 -58.76% 0.0099 0.0111 0.0072 55,770
      Apr 16 2024 0.0177 0.0007 4.12% 0.012 0.0177 0.012 745
      Apr 15 2024 0.017 -0.0007 -3.95% 0.012 0.017 0.012 69,999
      Apr 12 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Apr 11 2024 0.0177 -0.0012 -6.35% 0.012 0.0177 0.012 100,100
      Apr 10 2024 0.0189 0.0012 6.78% 0.013 0.0189 0.013 1,048
      Apr 09 2024 0.0177 -0.0003 -1.67% 0.012 0.0177 0.012 12,786
      Apr 08 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 74,555
      Apr 05 2024 0.019 -0.001 -5.00% 0.014 0.019 0.014 850
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 02 2024 0.02 -0.005 -20.00% 0.02 0.02 0.0199 60,001
      Apr 01 2024 0.025 0.01 66.67% 0.025 0.025 0.012 11,000
      Mar 28 2024 0.015 -0.01 -40.00% 0.016 0.019 0.015 75,162
      Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,429
      Mar 26 2024 0.025 0.006 31.58% 0.019 0.025 0.013 132,267
      Mar 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 2,900
      Mar 22 2024 0.019 0.00 0.00% 0.019 0.019 0.015 22,526
      Mar 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 20 2024 0.019 0.0005 2.70% 0.0185 0.019 0.0185 32,500
      Mar 19 2024 0.0185 0.0005 2.78% 0.0185 0.0185 0.0185 30,002
      Mar 18 2024 0.018 -0.0005 -2.70% 0.01725 0.018 0.01725 1,270
      Mar 15 2024 0.0185 0.00125 7.25% 0.01725 0.0185 0.01725 1,750
      Mar 14 2024 0.01725 0.00 0.00% 0.01725 0.01725 0.01725 270
      Mar 13 2024 0.01725 -0.00125 -6.76% 0.016 0.01725 0.016 10,250
      Mar 12 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 11 2024 0.0185 0.00 0.00% 0.014 0.0185 0.014 1,495
      Mar 08 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 07 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 06 2024 0.0185 -0.0005 -2.63% 0.013 0.0185 0.013 3,100
      Mar 05 2024 0.019 0.00 0.00% 0.014 0.019 0.014 3,135
      Mar 04 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 01 2024 0.019 0.001 5.56% 0.018 0.019 0.018 69,377
      Feb 29 2024 0.018 0.00 0.00% 0.018 0.018 0.018 15,000
      Feb 28 2024 0.018 0.001 5.88% 0.0101 0.018 0.0101 4,839
      Feb 27 2024 0.017 0.001 6.25% 0.017 0.017 0.017 3,500
      Feb 26 2024 0.016 0.001 6.67% 0.016 0.016 0.016 1,271
      Feb 23 2024 0.015 0.00 0.00% 0.012 0.0175 0.012 420,951
      Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 21 2024 0.015 0.00 0.00% 0.012 0.015 0.012 11,400
      Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.012 13,233
      Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 14 2024 0.015 0.00 0.00% 0.012 0.015 0.012 309,000

      Your Recent History

      USOTC
      DLYT
      Dais (CE)
      BIT
      P1AEP1
      BNP Paribas Issuance
      Delayed Upgrade Clock