DSNKY

Daiichi Sankyo (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Daiichi Sankyo Company Ltd (PK) DSNKY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.64 2.65% 24.80 16:16:10
Open Price Low Price High Price Close Price Prev Close
24.64 24.54 24.805 24.80 24.16
more quote information »

DSNKY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DSNKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 24.80 0.64 2.65% 24.64 24.805 24.54 1,524,822
Jun 23 2022 24.16 0.39 1.64% 24.00 24.25 23.8809 565,563
Jun 22 2022 23.77 0.51 2.19% 22.7301 24.12 22.7301 165,367
Jun 21 2022 23.26 0.61 2.69% 22.64 23.30 22.64 98,719
Jun 17 2022 22.65 -0.41 -1.78% 22.70 22.83 22.61 96,123
Jun 16 2022 23.06 -0.14 -0.58% 23.09 23.15 22.86 84,689
Jun 15 2022 23.195 0.52 2.29% 22.86 23.34 22.86 82,820
Jun 14 2022 22.675 -1.44 -5.95% 23.50 23.50 22.50 105,368
Jun 13 2022 24.11 -0.80 -3.21% 24.60 25.00 24.11 102,995
Jun 10 2022 24.91 -1.14 -4.38% 24.68 25.25 24.68 45,969
Jun 09 2022 26.05 -0.05 -0.19% 26.48 26.48 26.05 41,937
Jun 08 2022 26.10 0.59 2.31% 25.862 26.22 25.862 51,131
Jun 07 2022 25.51 -0.51 -1.96% 25.48 25.51 25.01 62,230
Jun 06 2022 26.02 1.02 4.08% 26.04 26.25 26.00 65,544
Jun 03 2022 25.00 -0.40 -1.57% 25.02 25.43 24.92 34,397
Jun 02 2022 25.40 0.42 1.68% 25.17 25.48 25.12 69,663
Jun 01 2022 24.98 -1.50 -5.66% 25.5465 25.5465 24.97 69,512
May 31 2022 26.48 -0.59 -2.18% 25.76 26.60 25.76 77,173
May 30 2022 27.07 0.00 0.0% 27.07 27.07 27.07 0
May 27 2022 27.07 -0.50 -1.81% 27.21 27.21 26.95 21,494
May 26 2022 27.57 0.20 0.73% 27.75 27.75 27.55 42,649
See More Historical Prices »


Your Recent History
USOTC
DSNKY
Daiichi Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.