Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daiichi Sankyo Company Ltd (PK) | DSNKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.64 | 2.65% | 24.80 | 16:16:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.64 | 24.54 | 24.805 | 24.80 | 24.16 |
DSNKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DSNKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 24.80 | 0.64 | 2.65% | 24.64 | 24.805 | 24.54 | 1,524,822 |
| Jun 23 2022 | 24.16 | 0.39 | 1.64% | 24.00 | 24.25 | 23.8809 | 565,563 |
| Jun 22 2022 | 23.77 | 0.51 | 2.19% | 22.7301 | 24.12 | 22.7301 | 165,367 |
| Jun 21 2022 | 23.26 | 0.61 | 2.69% | 22.64 | 23.30 | 22.64 | 98,719 |
| Jun 17 2022 | 22.65 | -0.41 | -1.78% | 22.70 | 22.83 | 22.61 | 96,123 |
| Jun 16 2022 | 23.06 | -0.14 | -0.58% | 23.09 | 23.15 | 22.86 | 84,689 |
| Jun 15 2022 | 23.195 | 0.52 | 2.29% | 22.86 | 23.34 | 22.86 | 82,820 |
| Jun 14 2022 | 22.675 | -1.44 | -5.95% | 23.50 | 23.50 | 22.50 | 105,368 |
| Jun 13 2022 | 24.11 | -0.80 | -3.21% | 24.60 | 25.00 | 24.11 | 102,995 |
| Jun 10 2022 | 24.91 | -1.14 | -4.38% | 24.68 | 25.25 | 24.68 | 45,969 |
| Jun 09 2022 | 26.05 | -0.05 | -0.19% | 26.48 | 26.48 | 26.05 | 41,937 |
| Jun 08 2022 | 26.10 | 0.59 | 2.31% | 25.862 | 26.22 | 25.862 | 51,131 |
| Jun 07 2022 | 25.51 | -0.51 | -1.96% | 25.48 | 25.51 | 25.01 | 62,230 |
| Jun 06 2022 | 26.02 | 1.02 | 4.08% | 26.04 | 26.25 | 26.00 | 65,544 |
| Jun 03 2022 | 25.00 | -0.40 | -1.57% | 25.02 | 25.43 | 24.92 | 34,397 |
| Jun 02 2022 | 25.40 | 0.42 | 1.68% | 25.17 | 25.48 | 25.12 | 69,663 |
| Jun 01 2022 | 24.98 | -1.50 | -5.66% | 25.5465 | 25.5465 | 24.97 | 69,512 |
| May 31 2022 | 26.48 | -0.59 | -2.18% | 25.76 | 26.60 | 25.76 | 77,173 |
| May 30 2022 | 27.07 | 0.00 | 0.0% | 27.07 | 27.07 | 27.07 | 0 |
| May 27 2022 | 27.07 | -0.50 | -1.81% | 27.21 | 27.21 | 26.95 | 21,494 |
| May 26 2022 | 27.57 | 0.20 | 0.73% | 27.75 | 27.75 | 27.55 | 42,649 |