Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daiichi Sankyo Co Ltd (PK) | DSKYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 5.12% | 31.85 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.64 | 31.21 | 32.64 | 31.85 | 30.30 |
DSKYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.96 | 32.64 | 29.17 | 30.34 | 233,887 | 1.89 | 6.31% |
| 1 Month | 31.55 | 32.64 | 28.22 | 30.32 | 64,171 | 0.30 | 0.95% |
| 3 Months | 31.75 | 34.64 | 28.22 | 30.49 | 24,098 | 0.10 | 0.31% |
| 6 Months | 26.22 | 34.64 | 25.16 | 29.90 | 13,823 | 5.63 | 21.47% |
| 1 Year | 34.90 | 37.91 | 23.45 | 29.81 | 12,291 | -3.05 | -8.74% |
| 3 Years | 28.28 | 37.91 | 17.61 | 28.55 | 7,736 | 3.57 | 12.62% |
| 5 Years | 49.25 | 95.96 | 17.61 | 30.64 | 6,194 | -17.40 | -35.33% |
DSKYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 31.85 | 1.55 | 5.12% | 32.64 | 32.64 | 31.21 | 3,668 |
| Apr 25 2024 | 30.30 | -0.69 | -2.23% | 31.45 | 31.45 | 30.17 | 1,757 |
| Apr 24 2024 | 30.99 | 0.18 | 0.58% | 30.84 | 30.99 | 29.82 | 972 |
| Apr 23 2024 | 30.81 | 0.36 | 1.18% | 29.17 | 30.81 | 29.17 | 88,284 |
| Apr 22 2024 | 30.45 | 0.15 | 0.50% | 29.42 | 30.78 | 29.42 | 2,153 |
| Apr 19 2024 | 30.30 | 0.55 | 1.85% | 29.96 | 30.56 | 29.96 | 1,076,267 |
| Apr 18 2024 | 29.75 | 1.53 | 5.42% | 28.54 | 29.96 | 28.54 | 17,305 |
| Apr 17 2024 | 28.22 | -0.58 | -2.01% | 28.22 | 28.22 | 28.22 | 9,596 |
| Apr 16 2024 | 28.80 | -0.14 | -0.48% | 30.49 | 30.49 | 28.73 | 1,674 |
| Apr 15 2024 | 28.94 | -0.48 | -1.63% | 28.96 | 30.06 | 28.94 | 1,539 |
| Apr 12 2024 | 29.42 | 0.81 | 2.83% | 29.60 | 29.60 | 29.42 | 972 |
| Apr 11 2024 | 28.61 | -0.42 | -1.45% | 28.77 | 28.77 | 28.61 | 939 |
| Apr 10 2024 | 29.03 | -1.32 | -4.35% | 29.03 | 29.03 | 29.03 | 475 |
| Apr 09 2024 | 30.35 | -1.27 | -4.02% | 31.50 | 31.50 | 30.35 | 2,395 |
| Apr 08 2024 | 31.62 | 0.73 | 2.38% | 31.46 | 31.62 | 31.46 | 1,070 |
| Apr 05 2024 | 30.885 | 0.14 | 0.44% | 30.885 | 30.885 | 30.80 | 1,340 |
| Apr 04 2024 | 30.75 | 0.44 | 1.45% | 31.82 | 31.82 | 30.75 | 5,649 |
| Apr 03 2024 | 30.31 | -0.70 | -2.26% | 32.09 | 32.25 | 30.00 | 2,000 |
| Apr 02 2024 | 31.01 | -0.43 | -1.37% | 31.17 | 31.17 | 30.31 | 1,640 |
| Apr 01 2024 | 31.44 | -0.97 | -2.99% | 31.55 | 32.60 | 30.948 | 3,217 |
| Mar 28 2024 | 32.41 | 0.00 | 0.00% | 31.8092 | 32.41 | 31.8092 | 1,437 |
