ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAIHEN Corporation (PK)

DAIHEN Corporation (PK) (DAIPF)

51.55
0.00
( 0.00% )
Updated: 10:08:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10051.5551.5551.5514151.55CS
40051.5551.5551.5514151.55CS
120051.5551.5551.5514151.55CS
260051.5551.5551.5514151.55CS
520051.5551.5551.5514151.55CS
15611.8629.881582262539.6951.5528.0824333.09353028CS
2606.5514.55555555564551.5528.0826335.36034983CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142412051.5500.0051.5551.5551.550
172133772051.5500.0051.5551.5551.550
172125132051.5500.0051.5551.5551.550
172116492051.5519.2459.5551.5551.5551.55141
172107900032.3100.0032.3132.3132.310
172081980032.3100.0032.3132.3132.310
172073340032.3100.0032.3132.3132.310
172064700032.3100.0032.3132.3132.310
172056060032.3100.0032.3132.3132.310
172047420032.3100.0032.3132.3132.310
172021500032.3100.0032.3132.3132.310
172004220032.3100.0032.3132.3132.310
171995580032.3100.0032.3132.3132.310
171986940032.3100.0032.3132.3132.310
171961020032.3100.0032.3132.3132.310
171952380032.3100.0032.3132.3132.310
171943740032.3100.0032.3132.3132.310
171935100032.3100.0032.3132.3132.310
171926460032.3100.0032.3132.3132.310
171900540032.3100.0032.3132.3132.310
171891900032.3100.0032.3132.3132.310
171874620032.3100.0032.3132.3132.310
171865980032.3100.0032.3132.3132.310
171840060032.3100.0032.3132.3132.310
171831420032.3100.0032.3132.3132.310
171822780032.3100.0032.3132.3132.310
171814140032.3100.0032.3132.3132.310
171805500032.3100.0032.3132.3132.310
171779580032.3100.0032.3132.3132.310
171770940032.3100.0032.3132.3132.310
171762300032.3100.0032.3132.3132.310
171753660032.3100.0032.3132.3132.310
171745020032.3100.0032.3132.3132.310
171719100032.3100.0032.3132.3132.310
171710460032.3100.0032.3132.3132.310
171701820032.3100.0032.3132.3132.310
171693180032.3100.0032.3132.3132.310
171658620032.3100.0032.3132.3132.310
171649980032.3100.0032.3132.3132.310
171641340032.3100.0032.3132.3132.310
171632700032.3100.0032.3132.3132.310
171624060032.3100.0032.3132.3132.310
171598140032.3100.0032.3132.3132.310
171589500032.3100.0032.3132.3132.310
171580860032.3100.0032.3132.3132.310
171572220032.3100.0032.3132.3132.310
171563580032.3100.0032.3132.3132.310
171537660032.3100.0032.3132.3132.310
171529020032.3100.0032.3132.3132.310
171520380032.3100.0032.3132.3132.310
171511740032.3100.0032.3132.3132.310
171503100032.3100.0032.3132.3132.310
171477180032.3100.0032.3132.3132.310
171468540032.3100.0032.3132.3132.310
171459900032.3100.0032.3132.3132.310

Your Recent History

Delayed Upgrade Clock