DAIHEN Corporation (PK) (DAIPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 51.55 | 51.55 | 51.55 | 0 | 0 | CS |
| 26 | 19.24 | 59.5481275147 | 32.31 | 51.55 | 32.31 | 28 | 51.55 | CS |
| 52 | 19.24 | 59.5481275147 | 32.31 | 51.55 | 32.31 | 24 | 51.55 | CS |
| 156 | 11.91 | 30.0454086781 | 39.64 | 51.55 | 28.08 | 88 | 32.22124917 | CS |
| 260 | 6.55 | 14.5555555556 | 45 | 51.55 | 28.08 | 111 | 35.36034983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731015000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730928600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730842200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730755800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730496600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730410200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730323800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730237400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730151000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1729891800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1729805400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1729719000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1729632600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1729546200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1729287000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1729200600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1729114200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1729027800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1728941400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1728682200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1728595800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1728509400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1728423000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1728336600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1728077400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1727991000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1727904600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1727818200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1727731800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1727472600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1727386200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1727274600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1727188200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1727101800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1726842600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1726756200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1726669800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1726583400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1726497000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1726237800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1726151400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1726065000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1725978600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1725892200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1725633000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1725546600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1725460200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1725373800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1725028200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724941800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724855400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724769000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724682600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724423400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724337000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724250600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724164200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724077800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1723818600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1723732200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1723645800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1723559400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1723473000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1723213800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1723127400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
