Daido Steel Company Ltd (PK) (DAIDF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9 | 9 | 9 | 100 | 9 | CS |
| 12 | 0 | 0 | 9 | 9 | 9 | 100 | 9 | CS |
| 26 | 0 | 0 | 9 | 9 | 9 | 100 | 9 | CS |
| 52 | 0 | 0 | 9 | 9 | 9 | 100 | 9 | CS |
| 156 | 0 | 0 | 9 | 9 | 9 | 100 | 9 | CS |
| 260 | 0 | 0 | 9 | 9 | 9 | 100 | 9 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722288540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722029340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721942940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721856540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721770140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721683740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721424540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721338140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721251740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721165340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721078940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720819740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720733340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720646940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
