ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAC Technologies Group International Inc (CE)

DAC Technologies Group International Inc (CE) (DAAT)

0.01
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0150000.01CS
4000.010.010.01151500.01CS
12000.010.050.01230850.01346545CS
26000.010.050.01230850.01346545CS
520.009849000.00020.051.0E-6188940.00700576CS
156-0.2255-95.75371549890.23550.31.0E-680020.05632834CS
260-0.21-95.45454545450.220.523171.0E-661830.20941288CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214241200.0100.000.010.010.010
17213377200.0100.000.010.010.010
17212513200.0100.000.010.010.015000
17211652200.0100.000.010.010.010
17210788200.0100.000.010.010.010
17208196200.0100.000.010.010.010
17207332200.0100.000.010.010.010
17206468200.0100.000.010.010.010
17205604200.0100.000.010.010.010
17204740200.0100.000.010.010.010
17202148200.0100.000.010.010.010
17200420200.0100.000.010.010.010
17199556200.0100.000.010.010.010
17198692200.0100.000.010.010.010
17196100200.0100.000.010.010.010
17195236200.0100.000.010.010.010
17194372200.0100.000.010.010.010
17193508200.0100.000.010.010.010
17192644200.0100.000.010.010.010
17190052200.01-0.04-80.000.010.010.0125300
17189189400.0500.000.050.050.050
17187461400.050.04400.000.050.050.0510000
17186598000.0100.000.010.010.010
17184006000.0100.000.010.010.010
17183142000.0100.000.010.010.010
17182278000.0100.000.010.010.010
17181414000.0100.000.010.010.010
17180550000.0100.000.010.010.010
17177958000.0100.000.010.010.010
17177094000.0100.000.010.010.010
17176229400.0100.000.010.010.010
17175365400.0100.000.010.010.010
17174501400.0100.000.010.010.010
17171909400.0100.000.010.010.010
17171045400.0100.000.010.010.010
17170181400.0100.000.010.010.010
17169317400.0100.000.010.010.010
17165861400.0100.000.010.010.010
17164997400.0100.000.010.010.014000
17164134000.0100.000.010.010.010
17163270000.0100.000.010.010.010
17162406000.0100.000.010.010.010
17159814000.0100.000.010.010.010
17158950000.0100.000.010.010.010
17158086000.0100.000.010.010.010
17157222000.0100.000.010.010.010
17156358000.0100.000.010.010.010
17153766000.0100.000.010.010.010
17152902000.0100.000.010.010.010
17152038000.0100.000.010.010.010
17151174000.0100.000.010.010.010
17150310000.0100.000.010.010.010
17147718000.0100.000.010.010.010
17146854000.0100.000.010.010.010
17145990000.0100.000.010.010.010
17145126000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock