Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 835 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D2 Lithium Corporation (QB) | DTWOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 835 | $ 0.03 | $ 25 | - | 0.0138 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:40:59 | 300 | $ 0.03 | USD |
D2 Lithium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTWOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.0315 | 0.03 | 0.0307557 | 11,239 | -0.0015 | -4.76% |
| 1 Month | 0.0304 | 0.033 | 0.03 | 0.0314926 | 8,821 | -0.0004 | -1.32% |
| 3 Months | 0.04572 | 0.04895 | 0.027 | 0.0336109 | 13,448 | -0.01572 | -34.38% |
| 6 Months | 0.08465 | 0.10 | 0.0138 | 0.0415117 | 11,323 | -0.05465 | -64.56% |
| 1 Year | 0.1849 | 0.21 | 0.0138 | 0.0648572 | 10,666 | -0.1549 | -83.78% |
| 3 Years | 0.1849 | 0.21 | 0.0138 | 0.0648572 | 10,666 | -0.1549 | -83.78% |
| 5 Years | 0.1849 | 0.21 | 0.0138 | 0.0648572 | 10,666 | -0.1549 | -83.78% |
