Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D2 Lithium Corporation (QB) | DTWOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
DTWOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.0315 | 0.03 | 0.0307557 | 11,239 | -0.0015 | -4.76% |
| 1 Month | 0.0304 | 0.033 | 0.03 | 0.0314926 | 8,821 | -0.0004 | -1.32% |
| 3 Months | 0.04572 | 0.04895 | 0.027 | 0.0336109 | 13,448 | -0.01572 | -34.38% |
| 6 Months | 0.08465 | 0.10 | 0.0138 | 0.0415117 | 11,323 | -0.05465 | -64.56% |
| 1 Year | 0.1849 | 0.21 | 0.0138 | 0.0648572 | 10,666 | -0.1549 | -83.78% |
| 3 Years | 0.1849 | 0.21 | 0.0138 | 0.0648572 | 10,666 | -0.1549 | -83.78% |
| 5 Years | 0.1849 | 0.21 | 0.0138 | 0.0648572 | 10,666 | -0.1549 | -83.78% |
DTWOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 835 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,500 |
| Apr 24 2024 | 0.03 | -0.00024 | -0.79% | 0.03036 | 0.03036 | 0.03 | 6,905 |
| Apr 23 2024 | 0.03024 | 0.00 | 0.00% | 0.03024 | 0.03024 | 0.03024 | 0 |
| Apr 22 2024 | 0.03024 | -0.00126 | -4.00% | 0.03036 | 0.03036 | 0.03024 | 16,550 |
| Apr 19 2024 | 0.0315 | -0.001 | -3.08% | 0.0315 | 0.0315 | 0.0315 | 20,000 |
| Apr 18 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 17 2024 | 0.0325 | -0.0005 | -1.52% | 0.0312 | 0.0325 | 0.0312 | 19,000 |
| Apr 16 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 15 2024 | 0.033 | 0.00106 | 3.31% | 0.03 | 0.033 | 0.03 | 5,200 |
| Apr 12 2024 | 0.031942 | 0.00 | 0.00% | 0.031942 | 0.031942 | 0.031942 | 0 |
| Apr 11 2024 | 0.031942 | 0.00 | 0.00% | 0.031942 | 0.031942 | 0.031942 | 0 |
| Apr 10 2024 | 0.031942 | 0.00 | 0.00% | 0.031942 | 0.031942 | 0.031942 | 0 |
| Apr 09 2024 | 0.031942 | 0.00 | 0.00% | 0.031942 | 0.031942 | 0.031942 | 0 |
| Apr 08 2024 | 0.031942 | -0.00056 | -1.72% | 0.031942 | 0.031942 | 0.031942 | 4,000 |
| Apr 05 2024 | 0.0325 | 0.0003 | 0.93% | 0.0322 | 0.03275 | 0.0322 | 6,150 |
| Apr 04 2024 | 0.0322 | 0.0022 | 7.33% | 0.0318 | 0.0322 | 0.0318 | 5,200 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 02 2024 | 0.03 | -0.00144 | -4.58% | 0.0304 | 0.0304 | 0.03 | 3,700 |
| Apr 01 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
| Mar 28 2024 | 0.03144 | -0.00056 | -1.75% | 0.03196 | 0.03196 | 0.03144 | 97,836 |
| Mar 27 2024 | 0.032 | 0.00 | 0.00% | 0.0304 | 0.032 | 0.03 | 132,600 |
