SIEVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 206.62 | 0.00 | 0.00% | 206.62 | 206.62 | 206.62 | 0 |
Jun 17 2024 | 206.62 | 0.00 | 0.00% | 206.62 | 206.62 | 206.62 | 0 |
Jun 14 2024 | 206.62 | -13.39 | -6.09% | 206.62 | 206.62 | 206.62 | 1 |
Jun 13 2024 | 220.01 | 0.00 | 0.00% | 220.01 | 220.01 | 220.01 | 0 |
Jun 12 2024 | 220.01 | 0.00 | 0.00% | 220.01 | 220.01 | 220.01 | 0 |
Jun 11 2024 | 220.01 | 0.00 | 0.00% | 220.01 | 220.01 | 220.01 | 0 |
Jun 10 2024 | 220.01 | 0.00 | 0.00% | 220.01 | 220.01 | 220.01 | 0 |
Jun 07 2024 | 220.01 | 0.00 | 0.00% | 220.01 | 220.01 | 220.01 | 0 |
Jun 06 2024 | 220.01 | 2.23 | 1.03% | 217.77 | 220.01 | 217.77 | 51 |
Jun 05 2024 | 217.776 | 0.00 | 0.00% | 217.776 | 217.776 | 217.776 | 0 |
Jun 04 2024 | 217.776 | 0.00 | 0.00% | 217.776 | 217.776 | 217.776 | 0 |
Jun 03 2024 | 217.776 | 0.00 | 0.00% | 217.776 | 217.776 | 217.776 | 0 |
May 31 2024 | 217.776 | -17.27 | -7.35% | 217.776 | 217.776 | 217.776 | 1 |
May 30 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
May 29 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
May 28 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
May 24 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
May 23 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
May 22 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
May 21 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
May 20 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
May 17 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
May 16 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
May 15 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
May 14 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
May 13 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
May 10 2024 | 235.05 | 6.08 | 2.66% | 235.05 | 235.05 | 235.05 | 1 |
May 09 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
May 08 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
May 07 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
May 06 2024 | 228.97 | 11.07 | 5.08% | 228.97 | 228.97 | 228.97 | 50 |
May 03 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
May 02 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
May 01 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
Apr 30 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
Apr 29 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
Apr 26 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
Apr 25 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
Apr 24 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
Apr 23 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
Apr 22 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
Apr 19 2024 | 217.90 | -1.70 | -0.77% | 217.90 | 217.90 | 217.90 | 1 |
Apr 18 2024 | 219.60 | -0.85 | -0.39% | 219.60 | 219.60 | 219.60 | 150 |
Apr 17 2024 | 220.45 | 0.00 | 0.00% | 220.45 | 220.45 | 220.45 | 0 |
Apr 16 2024 | 220.45 | 0.00 | 0.00% | 220.45 | 220.45 | 220.45 | 0 |
Apr 15 2024 | 220.45 | -7.65 | -3.35% | 221.25 | 221.25 | 220.35 | 1,166 |
Apr 12 2024 | 228.095 | 0.00 | 0.00% | 228.095 | 228.095 | 228.095 | 0 |
Apr 11 2024 | 228.095 | 0.00 | 0.00% | 228.095 | 228.095 | 228.095 | 0 |
Apr 10 2024 | 228.095 | 0.00 | 0.00% | 228.095 | 228.095 | 228.095 | 0 |
Apr 09 2024 | 228.095 | 0.00 | 0.00% | 228.095 | 228.095 | 228.095 | 0 |
Apr 08 2024 | 228.095 | 3.35 | 1.49% | 228.095 | 228.095 | 228.095 | 95 |
Apr 05 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 0 |
Apr 04 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 0 |
Apr 03 2024 | 224.75 | -0.25 | -0.11% | 224.75 | 224.75 | 224.75 | 5 |
Apr 02 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Apr 01 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Mar 28 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Mar 27 2024 | 225.00 | 3.10 | 1.40% | 225.00 | 225.00 | 225.00 | 1 |
Mar 26 2024 | 221.895 | 0.00 | 0.00% | 221.895 | 221.895 | 221.895 | 0 |
Mar 25 2024 | 221.895 | 18.10 | 8.88% | 221.895 | 221.895 | 221.895 | 2 |
Mar 22 2024 | 203.80 | 0.00 | 0.00% | 203.80 | 203.80 | 203.80 | 0 |
Mar 21 2024 | 203.80 | 0.00 | 0.00% | 203.80 | 203.80 | 203.80 | 0 |