ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,424.80
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.785
      1.05%
      Bitcoin
      65,076.61
      -2.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. D Ieteren Group NV (PK) (SIEVF)

      7. D Ieteren Group NV (PK) (SIEVF) Historical

      SIEVF D Ieteren Group NV (PK)

      206.62
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      SIEVF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 206.62 0.00 0.00% 206.62 206.62 206.62 0
      Jun 14 2024 206.62 -13.39 -6.09% 206.62 206.62 206.62 1
      Jun 13 2024 220.01 0.00 0.00% 220.01 220.01 220.01 0
      Jun 12 2024 220.01 0.00 0.00% 220.01 220.01 220.01 0
      Jun 11 2024 220.01 0.00 0.00% 220.01 220.01 220.01 0
      Jun 10 2024 220.01 0.00 0.00% 220.01 220.01 220.01 0
      Jun 07 2024 220.01 0.00 0.00% 220.01 220.01 220.01 0
      Jun 06 2024 220.01 2.23 1.03% 217.77 220.01 217.77 51
      Jun 05 2024 217.776 0.00 0.00% 217.776 217.776 217.776 0
      Jun 04 2024 217.776 0.00 0.00% 217.776 217.776 217.776 0
      Jun 03 2024 217.776 0.00 0.00% 217.776 217.776 217.776 0
      May 31 2024 217.776 -17.27 -7.35% 217.776 217.776 217.776 1
      May 30 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0
      May 29 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0
      May 28 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0
      May 24 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0
      May 23 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0
      May 22 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0
      May 21 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0
      May 20 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0
      May 17 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0
      May 16 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0
      May 15 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0
      May 14 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0
      May 13 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0
      May 10 2024 235.05 6.08 2.66% 235.05 235.05 235.05 1
      May 09 2024 228.97 0.00 0.00% 228.97 228.97 228.97 0
      May 08 2024 228.97 0.00 0.00% 228.97 228.97 228.97 0
      May 07 2024 228.97 0.00 0.00% 228.97 228.97 228.97 0
      May 06 2024 228.97 11.07 5.08% 228.97 228.97 228.97 50
      May 03 2024 217.90 0.00 0.00% 217.90 217.90 217.90 0
      May 02 2024 217.90 0.00 0.00% 217.90 217.90 217.90 0
      May 01 2024 217.90 0.00 0.00% 217.90 217.90 217.90 0
      Apr 30 2024 217.90 0.00 0.00% 217.90 217.90 217.90 0
      Apr 29 2024 217.90 0.00 0.00% 217.90 217.90 217.90 0
      Apr 26 2024 217.90 0.00 0.00% 217.90 217.90 217.90 0
      Apr 25 2024 217.90 0.00 0.00% 217.90 217.90 217.90 0
      Apr 24 2024 217.90 0.00 0.00% 217.90 217.90 217.90 0
      Apr 23 2024 217.90 0.00 0.00% 217.90 217.90 217.90 0
      Apr 22 2024 217.90 0.00 0.00% 217.90 217.90 217.90 0
      Apr 19 2024 217.90 -1.70 -0.77% 217.90 217.90 217.90 1
      Apr 18 2024 219.60 -0.85 -0.39% 219.60 219.60 219.60 150
      Apr 17 2024 220.45 0.00 0.00% 220.45 220.45 220.45 0
      Apr 16 2024 220.45 0.00 0.00% 220.45 220.45 220.45 0
      Apr 15 2024 220.45 -7.65 -3.35% 221.25 221.25 220.35 1,166
      Apr 12 2024 228.095 0.00 0.00% 228.095 228.095 228.095 0
      Apr 11 2024 228.095 0.00 0.00% 228.095 228.095 228.095 0
      Apr 10 2024 228.095 0.00 0.00% 228.095 228.095 228.095 0
      Apr 09 2024 228.095 0.00 0.00% 228.095 228.095 228.095 0
      Apr 08 2024 228.095 3.35 1.49% 228.095 228.095 228.095 95
      Apr 05 2024 224.75 0.00 0.00% 224.75 224.75 224.75 0
      Apr 04 2024 224.75 0.00 0.00% 224.75 224.75 224.75 0
      Apr 03 2024 224.75 -0.25 -0.11% 224.75 224.75 224.75 5
      Apr 02 2024 225.00 0.00 0.00% 225.00 225.00 225.00 0
      Apr 01 2024 225.00 0.00 0.00% 225.00 225.00 225.00 0
      Mar 28 2024 225.00 0.00 0.00% 225.00 225.00 225.00 0
      Mar 27 2024 225.00 3.10 1.40% 225.00 225.00 225.00 1
      Mar 26 2024 221.895 0.00 0.00% 221.895 221.895 221.895 0
      Mar 25 2024 221.895 18.10 8.88% 221.895 221.895 221.895 2
      Mar 22 2024 203.80 0.00 0.00% 203.80 203.80 203.80 0
      Mar 21 2024 203.80 0.00 0.00% 203.80 203.80 203.80 0
      Mar 20 2024 203.80 0.00 0.00% 203.80 203.80 203.80 0

      Your Recent History

      USOTC
      SIEVF
      D Ieteren Group NV (PK)
      BIT
      P14P19
      BNP Paribas Issuance
      Delayed Upgrade Clock