Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D Ieteren Group NV (PK) | SIEVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 235.05 | 12:31:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.05 |
SIEVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 228.97 | 235.05 | 228.97 | 229.09 | 26 | 6.08 | 2.66% |
| 3 Months | 203.80 | 235.05 | 203.80 | 221.16 | 147 | 31.25 | 15.33% |
| 6 Months | 194.435 | 235.05 | 189.244 | 219.60 | 98 | 40.62 | 20.89% |
| 1 Year | 176.25 | 235.05 | 165.15 | 208.16 | 75 | 58.80 | 33.36% |
| 3 Years | 122.75 | 235.05 | 122.75 | 172.52 | 82 | 112.30 | 91.49% |
| 5 Years | 43.6935 | 235.05 | 42.46 | 94.52 | 175 | 191.36 | 437.95% |
SIEVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
| May 20 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
| May 17 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
| May 16 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
| May 15 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
| May 14 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
| May 13 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
| May 10 2024 | 235.05 | 6.08 | 2.66% | 235.05 | 235.05 | 235.05 | 1 |
| May 09 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
| May 08 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
| May 07 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
| May 06 2024 | 228.97 | 11.07 | 5.08% | 228.97 | 228.97 | 228.97 | 50 |
| May 03 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| May 02 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| May 01 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 30 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 29 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 26 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 25 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 24 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 23 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 22 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
