CZG Ceska Zbrojovka Group SE (PK) (CZGZF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 30.3 | 0 | 0 | 0 | CS |
| 4 | 0.65 | 2.19224283305 | 29.65 | 30.3 | 29.65 | 108 | 29.65 | CS |
| 12 | 3.4 | 12.6394052045 | 26.9 | 30.3 | 26.9 | 208 | 28.05697053 | CS |
| 26 | 1.05 | 3.58974358974 | 29.25 | 30.3 | 26.9 | 202 | 28.18143563 | CS |
| 52 | 4.175 | 15.980861244 | 26.125 | 30.3 | 24.58 | 773 | 26.60392856 | CS |
| 156 | 7.25 | 31.453362256 | 23.05 | 30.3 | 20.5 | 656 | 25.49870011 | CS |
| 260 | 13.2926 | 78.1577431001 | 17.0074 | 30.3 | 16.95 | 548 | 24.63143622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739917620 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739572020 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739485620 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739399220 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739312820 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739226420 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738967220 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738880820 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738794420 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738708020 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738621620 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738362420 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738276020 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738189620 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738103220 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738016820 | 29.65 | 2.16 | 7.87 | 29.65 | 29.65 | 29.65 | 108 |
| 1737757620 | 27.4863 | 0 | 0.00 | 27.4863 | 27.4863 | 27.4863 | 0 |
| 1737671220 | 27.4863 | 0 | 0.00 | 27.4863 | 27.4863 | 27.4863 | 0 |
| 1737584820 | 27.4863 | 0 | 0.00 | 27.4863 | 27.4863 | 27.4863 | 0 |
| 1737498420 | 27.4863 | 0 | 0.00 | 27.4863 | 27.4863 | 27.4863 | 0 |
| 1737152820 | 27.4863 | 0 | 0.00 | 27.4863 | 27.4863 | 27.4863 | 0 |
| 1737066420 | 27.4863 | 0.17 | 0.61 | 27.4863 | 27.4863 | 27.4863 | 100 |
| 1736979780 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1736893380 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1736806980 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1736547780 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1736374980 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1736288580 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1736202180 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1735942980 | 27.32 | -1.48 | -5.14 | 27.32 | 27.32 | 27.32 | 592 |
| 1735856940 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1735684140 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1735597740 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1735338540 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1735252140 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1735079340 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1734992940 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1734733740 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1734647340 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1734560940 | 28.8 | -0.25 | -0.86 | 28.8 | 28.8 | 28.8 | 203 |
| 1734474540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734388140 | 29.05 | 0.05 | 0.17 | 29.05 | 29.05 | 29.05 | 101 |
| 1734128700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734042300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733955900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733869500 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733783100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733523900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733437500 | 29 | 2.1 | 7.81 | 26.95 | 29 | 26.95 | 229 |
| 1733351100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1733264700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 126 |
| 1733178540 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1732919340 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1732746540 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1732660140 | 26.9 | -0.43 | -1.56 | 26.9 | 26.9 | 26.9 | 100 |
| 1732545000 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1732285800 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1732199400 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1732113000 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
