Cytta (PK) Stock Price

-0.036 (-19.35%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cytta Corporation (PK) CYCA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.036 -19.35% 0.15 15:58:44
Open Price Low Price High Price Close Price Prev Close
0.18 0.144 0.18 0.15 0.186
Bid Price Ask Price Spread News
0.141 0.175 0.034 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 75,700 $ 0.153659 $ 11,632 - 0.028 - 0.3025
Last Trade Time Type Quantity Stock Price Currency
15:58:44 5,000 $ 0.15 USD

Cytta (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 44.42M 296.13M 27.00M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
220.00 $ - - - -

more financials information »

Cytta (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CYCA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.190.1440.177315240,345-0.015-9.09%
1 Month0.24810.24810.1440.203686775,334-0.0981-39.54%
3 Months0.1460.30250.1080.1637747178,3530.0042.74%
6 Months0.090.30250.03150.1495146113,6960.0666.67%
1 Year0.037990.30250.0280.131395783,6940.11201294.84%
3 Years0.050.30250.00710.080423369,2710.10200.0%
5 Years0.0380.30250.00710.061884869,3350.112294.74%

Cytta (PK) Description

Cytta Corp (OTCPINK: CYCA) brings technology from military to enterprise. Our proprietary SUPR Stream technology has been designed specifically for streaming and storing HD, 4K, and higher resolution video. Our IGAN (Incident Global Area Network) seamlessly streams all relevant video and audio during emergency situations, while allowing real time video and audio communication among all participating parties. This creates real-time interconnected situational awareness for police, firefighters, first responders, and their command centers. Cytta Corp products work in size, weight, and power-constrained (SWaP) operating environments and evolved through use in the military, meeting the need to stream multiple HD, 4K and 4K+ video feeds with ultra-low latency, bandwidth, and power consumption and disseminate through a command center to multiple parties. Cytta is taking this streaming, storage, and transfer technology to enterprises that would like to stream and disseminate more high-quality videos with fewer resources. Cytta manufactures all their products in the USA and is in compliance with recent DOD Blacklist Clause pronouncements. For more information, please visit

Your Recent History
Cytta (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.