ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,643.30
      0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cynata Therapeutics Ltd (PK) (CYYNF)

      7. Cynata Therapeutics Ltd (PK) (CYYNF) Historical

      Cynata Therapeutics Ltd (PK)

      Cynata Therapeutics Ltd (PK) (CYYNF)

      USOTC
      0.138
      0.00
      (0.00%)
      Closed February 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12000.1380.1380.13833000.138CS
      26-0.052-27.36842105260.190.190.13816500.138CS
      520.02825.45454545450.110.190.114650.13913978CS
      156-0.162-540.30.30.0727650.21752452CS
      260-0.262-65.50.40.760.07268270.50258708CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17401767600.13800.000.1380.1380.1380
      17400903600.13800.000.1380.1380.1380
      17400039600.13800.000.1380.1380.1380
      17399175600.13800.000.1380.1380.1380
      17395719600.13800.000.1380.1380.1380
      17394855600.13800.000.1380.1380.1380
      17393991600.13800.000.1380.1380.1380
      17393127600.13800.000.1380.1380.1380
      17392263600.13800.000.1380.1380.1380
      17389671600.13800.000.1380.1380.1380
      17388807600.13800.000.1380.1380.1380
      17387943600.13800.000.1380.1380.1380
      17387079600.13800.000.1380.1380.1380
      17386215600.13800.000.1380.1380.1380
      17383623600.13800.000.1380.1380.1380
      17382759600.13800.000.1380.1380.1380
      17381895600.13800.000.1380.1380.1380
      17381031600.13800.000.1380.1380.1380
      17380167600.13800.000.1380.1380.1380
      17377575600.13800.000.1380.1380.1380
      17376711600.13800.000.1380.1380.1380
      17375847600.13800.000.1380.1380.1380
      17374983600.13800.000.1380.1380.1380
      17371527600.13800.000.1380.1380.1380
      17370663600.13800.000.1380.1380.1380
      17369799600.13800.000.1380.1380.1380
      17368935600.13800.000.1380.1380.1380
      17368071600.13800.000.1380.1380.1380
      17365479600.13800.000.1380.1380.1380
      17363751600.13800.000.1380.1380.1380
      17362887600.13800.000.1380.1380.1380
      17362023600.138-0.052-27.370.1380.1380.1383300
      17359146000.1900.000.190.190.190
      17358282000.1900.000.190.190.190
      17356554000.1900.000.190.190.190
      17355690000.1900.000.190.190.190
      17353098000.1900.000.190.190.190
      17352234000.1900.000.190.190.190
      17350506000.1900.000.190.190.190
      17349642000.1900.000.190.190.190
      17347050000.1900.000.190.190.190
      17346186000.1900.000.190.190.190
      17345322000.1900.000.190.190.190
      17344458000.1900.000.190.190.190
      17343594000.1900.000.190.190.190
      17341002000.1900.000.190.190.190
      17340138000.1900.000.190.190.190
      17339274000.1900.000.190.190.190
      17338410000.1900.000.190.190.190
      17337546000.1900.000.190.190.190
      17334954000.1900.000.190.190.190
      17334090000.1900.000.190.190.190
      17333226000.1900.000.190.190.190
      17332362000.1900.000.190.190.190
      17331498000.1900.000.190.190.190
      17328906000.1900.000.190.190.190
      17327178000.1900.000.190.190.190
      17326314000.1900.000.190.190.190
      17325450000.1900.000.190.190.190
      17322858000.1900.000.190.190.190

      Your Recent History

      USOTC
      CYYNF
      Cynata Therapeutics (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads