CyberHatch Holdings Inc (PK) Historical Data - CYBHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1933	-38.66	0.5	0.5	0.3067	17770	0.41747774	CS
4	0.0356	13.1316857248	0.2711	0.5	0.25	16516	0.40862386	CS
12	0.0356	13.1316857248	0.2711	0.5	0.25	16516	0.40862386	CS
26	-0.0433	-12.3714285714	0.35	0.5	0.25	11572	0.40229156	CS
52	0.1247	68.5164835165	0.182	0.5	0.182	8056	0.38819417	CS
156	0.1247	68.5164835165	0.182	0.5	0.182	8056	0.38819417	CS
260	0.1247	68.5164835165	0.182	0.5	0.182	8056	0.38819417	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736893380	0.3066999	-0.0133	-4.16	0.3076999	0.3076999	0.3066999	6300
1736806800	0.32	0.0032	1.01	0.32	0.32	0.32	10000
1736547720	0.3168	-0.0232	-6.82	0.3217	0.3217	0.3168	2950
1736375340	0.34	-0.12	-26.09	0.34	0.34	0.34	10000
1736288940	0.46	0.1061	29.98	0.5	0.5	0.4	48129
1736202360	0.3539	0.0039	1.11	0.2711	0.3539	0.25	11500
1735914600	0.35	0	0.00	0.35	0.35	0.35	0
1735828200	0.35	0	0.00	0.35	0.35	0.35	0
1735655400	0.35	0	0.00	0.35	0.35	0.35	0
1735569000	0.35	0	0.00	0.35	0.35	0.35	0
1735309800	0.35	0	0.00	0.35	0.35	0.35	0
1735223400	0.35	0	0.00	0.35	0.35	0.35	0
1735050600	0.35	0	0.00	0.35	0.35	0.35	0
1734964200	0.35	0	0.00	0.35	0.35	0.35	0
1734705000	0.35	0	0.00	0.35	0.35	0.35	0
1734618600	0.35	0	0.00	0.35	0.35	0.35	0
1734532200	0.35	0	0.00	0.35	0.35	0.35	0
1734445800	0.35	0	0.00	0.35	0.35	0.35	0
1734359400	0.35	0	0.00	0.35	0.35	0.35	0
1734100200	0.35	0	0.00	0.35	0.35	0.35	0
1734013800	0.35	0	0.00	0.35	0.35	0.35	0
1733927400	0.35	0	0.00	0.35	0.35	0.35	0
1733841000	0.35	0	0.00	0.35	0.35	0.35	0
1733754600	0.35	0	0.00	0.35	0.35	0.35	0
1733495400	0.35	0	0.00	0.35	0.35	0.35	0
1733409000	0.35	0	0.00	0.35	0.35	0.35	0
1733322600	0.35	0	0.00	0.35	0.35	0.35	0
1733236200	0.35	0	0.00	0.35	0.35	0.35	0
1733149800	0.35	0	0.00	0.35	0.35	0.35	0
1732890600	0.35	0	0.00	0.35	0.35	0.35	0
1732717800	0.35	0	0.00	0.35	0.35	0.35	0
1732631400	0.35	0	0.00	0.35	0.35	0.35	0
1732545000	0.35	0	0.00	0.35	0.35	0.35	0
1732285800	0.35	0	0.00	0.35	0.35	0.35	0
1732199400	0.35	0	0.00	0.35	0.35	0.35	0
1732113000	0.35	0	0.00	0.35	0.35	0.35	0
1732026600	0.35	0	0.00	0.35	0.35	0.35	0
1731940200	0.35	0	0.00	0.35	0.35	0.35	0
1731681000	0.35	0	0.00	0.35	0.35	0.35	0
1731594600	0.35	0	0.00	0.35	0.35	0.35	0
1731508200	0.35	0	0.00	0.35	0.35	0.35	0
1731421800	0.35	0	0.00	0.35	0.35	0.35	0
1731335400	0.35	0	0.00	0.35	0.35	0.35	0
1731076200	0.35	0	0.00	0.35	0.35	0.35	0
1730989800	0.35	0	0.00	0.35	0.35	0.35	0
1730903400	0.35	0	0.00	0.35	0.35	0.35	0
1730817000	0.35	0	0.00	0.35	0.35	0.35	0
1730730600	0.35	0	0.00	0.35	0.35	0.35	0
1730471400	0.35	0	0.00	0.35	0.35	0.35	0
1730385000	0.35	0	0.00	0.35	0.35	0.35	0
1730298600	0.35	0	0.00	0.35	0.35	0.35	0
1730212200	0.35	0	0.00	0.35	0.35	0.35	0
1730125800	0.35	0	0.00	0.35	0.35	0.35	0
1729866600	0.35	0	0.00	0.35	0.35	0.35	0
1729780200	0.35	0	0.00	0.35	0.35	0.35	0
1729693800	0.35	0	0.00	0.35	0.35	0.35	0
1729607400	0.35	0	0.00	0.35	0.35	0.35	0
1729521000	0.35	0	0.00	0.35	0.35	0.35	0
1729261800	0.35	0	0.00	0.35	0.35	0.35	0
1729175400	0.35	0	0.00	0.35	0.35	0.35	0
1729089000	0.35	0	0.00	0.35	0.35	0.35	0
1729002600	0.35	0	0.00	0.35	0.35	0.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CyberHatch Holdings Inc (PK) (CYBHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CyberHatch Holdings Inc (PK) (CYBHF) Historical

CyberHatch Holdings Inc (PK) (CYBHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free