Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyber Apps World Inc (PK) | CYAP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1405 | 09:37:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1405 |
CYAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1327 | 0.1599 | 0.126 | 0.1272779 | 2,356 | 0.0078 | 5.88% |
| 1 Month | 0.2047 | 0.2047 | 0.126 | 0.1533826 | 3,519 | -0.0642 | -31.36% |
| 3 Months | 0.2899 | 0.2899 | 0.1131 | 0.1902472 | 3,868 | -0.1494 | -51.54% |
| 6 Months | 0.4125 | 0.50 | 0.1075 | 0.2368793 | 5,435 | -0.272 | -65.94% |
| 1 Year | 0.0556 | 0.50 | 0.03 | 0.2818777 | 8,762 | 0.0849 | 152.70% |
| 3 Years | 0.025 | 0.50 | 0.0002 | 0.0045112 | 8,024,754 | 0.1155 | 462.00% |
| 5 Years | 0.27 | 1.00 | 0.0002 | 0.0048664 | 5,799,986 | -0.1295 | -47.96% |
CYAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0.1405 | 1 |
| Apr 29 2024 | 0.1405 | 0.0145 | 11.51% | 0.1599 | 0.1599 | 0.1405 | 622 |
| Apr 26 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| Apr 25 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| Apr 24 2024 | 0.126 | -0.0369 | -22.65% | 0.1327 | 0.1327 | 0.126 | 6,446 |
| Apr 23 2024 | 0.1629 | 0.0229 | 16.36% | 0.1276 | 0.1629 | 0.126 | 21,867 |
| Apr 22 2024 | 0.14 | -0.01033 | -6.87% | 0.14 | 0.14 | 0.14 | 3,380 |
| Apr 19 2024 | 0.15033 | 0.00 | 0.00% | 0.15033 | 0.15033 | 0.15033 | 0 |
| Apr 18 2024 | 0.15033 | 0.00 | 0.00% | 0.15033 | 0.15033 | 0.15033 | 0 |
| Apr 17 2024 | 0.15033 | -0.01517 | -9.17% | 0.15033 | 0.15033 | 0.15033 | 408 |
| Apr 16 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1655 | 0 |
| Apr 15 2024 | 0.1655 | 0.0318 | 23.78% | 0.1655 | 0.1655 | 0.1655 | 3,000 |
| Apr 12 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
| Apr 11 2024 | 0.1337 | 0.0063 | 4.95% | 0.13883 | 0.13883 | 0.1337 | 596 |
| Apr 10 2024 | 0.1274 | -0.0773 | -37.76% | 0.146725 | 0.146725 | 0.1274 | 1,607 |
| Apr 09 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
| Apr 08 2024 | 0.2047 | 0.00 | 0.00% | 0.18465 | 0.2047 | 0.18465 | 679 |
| Apr 05 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
| Apr 04 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 101 |
| Apr 03 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
| Apr 02 2024 | 0.2047 | -0.0326 | -13.74% | 0.1365 | 0.2047 | 0.1365 | 25,672 |
| Apr 01 2024 | 0.2373 | 0.0585 | 32.72% | 0.1365 | 0.2373 | 0.1365 | 1,509 |
