ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CYAP Cyber Apps World Inc (PK)

0.14659
-0.09341 (-38.92%)
Last Updated: 12:19:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cyber Apps World Inc (PK) CYAP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09341 -38.92% 0.14659 12:19:26
Open Price Low Price High Price Close Price Prev Close
0.14659 0.14659 0.14659 0.24
more quote information »

CYAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23660.250.13160.23773672,768-0.09001-38.04%
1 Month0.33950.33990.11310.24231312,697-0.19291-56.82%
3 Months0.190.500.10750.2520776,215-0.04341-22.85%
6 Months0.05040.500.030.303258111,4240.09619190.85%
1 Year0.100.500.030.28264638,7920.0465946.59%
3 Years0.27380.500.00020.00469637,760,835-0.12721-46.46%
5 Years0.0361.000.00020.00486965,952,2180.11059307.19%

CYAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.24 -0.00674 -2.73% 0.1316 0.24 0.1316 3,564
Feb 20 2024 0.246736 0.1036 72.38% 0.1502 0.25 0.1502 6,215
Feb 16 2024 0.143136 -0.09346 -39.50% 0.143136 0.143136 0.143136 669
Feb 15 2024 0.2366 0.031 15.08% 0.2366 0.2366 0.2366 624
Feb 14 2024 0.205604 -0.02716 -11.67% 0.2467 0.2467 0.20025 11,900
Feb 13 2024 0.23276 -0.04724 -16.87% 0.25 0.25 0.1131 7,117
Feb 12 2024 0.28 -0.0099 -3.41% 0.28 0.28 0.28 161
Feb 09 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0
Feb 08 2024 0.2899 0.0199 7.37% 0.2899 0.2899 0.2899 684
Feb 07 2024 0.27 -0.02 -6.90% 0.2899 0.2899 0.27 2,388
Feb 06 2024 0.29 -0.02 -6.45% 0.141695 0.29 0.141695 1,391
Feb 05 2024 0.31 0.0525 20.39% 0.211 0.31 0.211 301
Feb 02 2024 0.2575 -0.0625 -19.53% 0.25 0.2776 0.25 5,088
Feb 01 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Jan 31 2024 0.32 -0.0199 -5.85% 0.32 0.32 0.32 200
Jan 30 2024 0.3399 0.00 0.00% 0.3399 0.3399 0.3399 0
Jan 29 2024 0.3399 0.0199 6.22% 0.22 0.3399 0.22 1,517
Jan 26 2024 0.32 -0.0195 -5.74% 0.32 0.32 0.32 335
Jan 25 2024 0.3395 -0.0003 -0.09% 0.3395 0.3395 0.3395 1,000
Jan 24 2024 0.3398 -0.0062 -1.79% 0.25999 0.3398 0.25999 1,604
Jan 23 2024 0.346 0.095 37.85% 0.33 0.346 0.33 5,500
Jan 22 2024 0.251 -0.0665 -20.94% 0.2513 0.35 0.251 3,920
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock