Cyber Agent Inc (PK) (CYGIY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1722029340 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1721942940 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1721856540 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1721770140 | 2.978 | -0.04 | -1.19 | 2.978 | 2.978 | 2.978 | 337 |
| 1721683560 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1721424360 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1721337960 | 3.0139999 | 0.01 | 0.47 | 3.0309 | 3.0309 | 3.0139999 | 62 |
| 1721251320 | 3 | 0 | 0.00 | 3 | 3 | 3 | 592 |
| 1721165280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721078880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720819680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720733280 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 116 |
| 1720646880 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 33 |
| 1720560240 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1720473840 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1720214640 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1720041840 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719955440 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719869040 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719609840 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719523440 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719437040 | 3.04 | 0.07 | 2.36 | 3.14 | 3.14 | 3.04 | 26121 |
| 1719350640 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719264240 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719005040 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1718918640 | 2.97 | -0.03 | -0.87 | 2.97 | 2.97 | 2.97 | 1000 |
| 1718746140 | 2.996 | 0.06 | 1.88 | 3.05 | 3.05 | 2.996 | 1773 |
| 1718659740 | 2.9406 | 0 | 0.00 | 2.9406 | 2.9406 | 2.9406 | 0 |
| 1718400540 | 2.9406 | 0 | 0.00 | 2.9406 | 2.9406 | 2.9406 | 0 |
| 1718314140 | 2.9406 | -0.21 | -6.67 | 2.9406 | 2.9406 | 2.9406 | 52 |
| 1718227800 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1718141400 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1718055000 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1717795800 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1717709400 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1717622940 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1717536540 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1717450140 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1717190940 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1717104540 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1717018140 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1716931740 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1716586140 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1716499740 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1716413340 | 3.1507 | 0 | 0.00 | 3.1507 | 3.1507 | 3.1507 | 0 |
| 1716326940 | 3.1507 | -0.1 | -3.20 | 3.192 | 3.192 | 3.1507 | 13 |
| 1716240540 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1715981340 | 3.255 | 0.15 | 4.73 | 3.31 | 3.31 | 3.255 | 1060 |
| 1715894940 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1715808540 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1715722140 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1715635740 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1715376540 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1715290140 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1715203740 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1715117340 | 3.108 | 0.07 | 2.41 | 3.108 | 3.108 | 3.108 | 249 |
| 1715030940 | 3.035 | -0.08 | -2.41 | 3.035 | 3.035 | 3.035 | 33 |
| 1714771200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1714684800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1714598400 | 3.11 | -0.03 | -0.96 | 3.0851 | 3.11 | 3.0851 | 10 |
| 1714512600 | 3.14 | -0.14 | -4.27 | 3.14 | 3.14 | 3.14 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
