CWPE

CW Petroleum (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CW Petroleum Corporation (QB) CWPE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 60.0% 0.40 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.40 0.33 0.40 0.40 0.25
more quote information »

CWPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.68990.250.33420561,420-0.11-21.57%
1 Month0.44990.850.250.52408812,518-0.0499-11.09%
3 Months1.001.000.250.64653371,820-0.60-60.0%
6 Months0.261.220.250.76750581,5890.1453.85%
1 Year1.33752.000.120.82416081,375-0.9375-70.09%
3 Years1.752.000.120.871841,250-1.35-77.14%
5 Years1.752.000.120.871841,250-1.35-77.14%

CWPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.40 0.15 60.0% 0.40 0.40 0.33 22,613
Jul 29 2021 0.25 -0.0302 -10.78% 0.25 0.25 0.25 1,100
Jul 28 2021 0.2802 -0.4097 -59.39% 0.2803 0.2803 0.2802 4,500
Jul 27 2021 0.6899 0.00 0.0% 0.4999 0.6899 0.4999 200
Jul 26 2021 0.6899 0.1799 35.27% 0.595 0.6899 0.595 200
Jul 23 2021 0.51 -0.00758 -1.46% 0.51 0.51 0.51 1,100
Jul 22 2021 0.517575 -0.28243 -35.3% 0.2705 0.5999 0.2703 11,310
Jul 21 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jul 20 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jul 19 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jul 16 2021 0.80 0.5298 196.08% 0.2704 0.80 0.2704 391
Jul 15 2021 0.2702 -0.4798 -63.97% 0.35 0.35 0.2702 1,650
Jul 14 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0
Jul 13 2021 0.75 -0.10 -11.76% 0.7998 0.7999 0.74995 3,100
Jul 12 2021 0.85 0.00 0.0% 0.85 0.85 0.85 0
Jul 09 2021 0.85 0.00 0.0% 0.85 0.85 0.85 0
Jul 08 2021 0.85 0.40 88.89% 0.44 0.85 0.44 3,350
Jul 07 2021 0.45 -0.3999 -47.05% 0.4499 0.45 0.4499 800
Jul 06 2021 0.8499 0.00 0.0% 0.8499 0.8499 0.8499 0
Jul 02 2021 0.8499 0.00 0.0% 0.8499 0.8499 0.8499 0
Jul 01 2021 0.8499 0.00 0.0% 0.8499 0.8499 0.8499 0
See More Historical Prices »


Your Recent History
USOTC
CWPE
CW Petrole..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.