Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CW Petroleum Corporation (PK) | CWPE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14999 |
CWPE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14999 | 0.14999 | 0.14999 | 0.14999 | 250 | 0.00 | 0.00% |
1 Month | 0.072 | 0.2001 | 0.072 | 0.1753274 | 13,181 | 0.07799 | 108.32% |
3 Months | 0.32 | 0.32 | 0.06109 | 0.1847602 | 5,473 | -0.17001 | -53.13% |
6 Months | 0.261 | 0.60 | 0.06109 | 0.2549598 | 5,548 | -0.11101 | -42.53% |
1 Year | 0.0415 | 0.93 | 0.0415 | 0.2485137 | 5,716 | 0.10849 | 261.42% |
3 Years | 1.00 | 1.05 | 0.0415 | 0.4137341 | 4,793 | -0.85001 | -85.00% |
5 Years | 1.75 | 2.00 | 0.0415 | 0.4401453 | 4,128 | -1.60 | -91.43% |
CWPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.14999 | 0.00 | 0.00% | 0.14999 | 0.14999 | 0.14999 | 0 |
May 07 2024 | 0.14999 | 0.00 | 0.00% | 0.14999 | 0.14999 | 0.14999 | 0 |
May 06 2024 | 0.14999 | 0.00 | 0.00% | 0.14999 | 0.14999 | 0.14999 | 0 |
May 03 2024 | 0.14999 | 0.00 | 0.00% | 0.14999 | 0.14999 | 0.14999 | 0 |
May 02 2024 | 0.14999 | -0.03001 | -16.67% | 0.14999 | 0.14999 | 0.14999 | 250 |
May 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 30 2024 | 0.18 | 0.01 | 5.88% | 0.15 | 0.18 | 0.15 | 65,200 |
Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 25 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 24 2024 | 0.17 | 0.098 | 136.11% | 0.18 | 0.18 | 0.1695 | 3,900 |
Apr 23 2024 | 0.072 | -0.098 | -57.65% | 0.1044 | 0.1044 | 0.072 | 676 |
Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 16 2024 | 0.17 | 0.098 | 136.11% | 0.2001 | 0.2001 | 0.17 | 7,430 |
Apr 15 2024 | 0.072 | -0.06365 | -46.92% | 0.072 | 0.072 | 0.072 | 1,627 |
Apr 12 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
Apr 11 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
Apr 10 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
Apr 09 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |