ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CNVT CVF Technologies Corporation (CE)

0.022
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CVF Technologies Corporation (CE) CNVT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.022 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.022 0.022
more quote information »

CNVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0210.028490.0210.02724156,6490.0014.76%
6 Months0.0190.0850.0140.0216439117,7740.00315.79%
1 Year0.0120.0850.0030.021915674,7130.0183.33%
3 Years0.0490.0850.0030.027652656,445-0.027-55.10%
5 Years0.01570.100.0010.02864144,1820.006340.13%

CNVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 13 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 12 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 10 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 07 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 06 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 05 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 04 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 03 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 31 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 30 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 29 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 28 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 24 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 23 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 22 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 21 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 20 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 17 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 16 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock