Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
CV Holdings Inc (PK) (CVHL)
CV Holdings Inc (PK) (CVHL) Historical

CVHL CV Holdings Inc (PK)

0.02

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

CVHL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.02	-0.0049	-19.68%	0.022	0.022	0.02	60,000
May 20 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
May 17 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
May 16 2024	0.0249	0.0049	24.50%	0.021	0.0249	0.02	40,012
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 06 2024	0.02	0.00	0.00%	0.021	0.021	0.02	10,800
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	-0.00245	-10.91%	0.02	0.02	0.02	26,750
Apr 24 2024	0.02245	0.00	0.00%	0.02245	0.02245	0.02245	0
Apr 23 2024	0.02245	0.00	0.00%	0.02245	0.02245	0.02245	0
Apr 22 2024	0.02245	0.00205	10.05%	0.02245	0.02245	0.02245	5,000
Apr 19 2024	0.0204	-0.0004	-1.92%	0.0204	0.0204	0.0204	45,000
Apr 18 2024	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Apr 17 2024	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Apr 16 2024	0.0208	-0.0092	-30.67%	0.026	0.026	0.0208	173,550
Apr 15 2024	0.03	-0.008	-21.05%	0.03	0.03	0.03	19,100
Apr 12 2024	0.038	0.00	0.00%	0.03595	0.0385	0.03595	40,000
Apr 11 2024	0.038	-0.0045	-10.59%	0.035	0.038	0.0257	145,789
Apr 10 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
Apr 09 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
Apr 08 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
Apr 05 2024	0.0425	0.0075	21.43%	0.03	0.0425	0.0201	50,000
Apr 04 2024	0.035	0.00	0.00%	0.035	0.04	0.035	125,106
Apr 03 2024	0.035	-0.005	-12.50%	0.04	0.0406	0.035	75,000
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	775
Apr 01 2024	0.04	0.005	14.29%	0.04	0.04	0.04	100
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 26 2024	0.035	-0.004	-10.26%	0.035	0.035	0.035	10,000
Mar 25 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Mar 22 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Mar 21 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Mar 20 2024	0.039	0.00	0.00%	0.039	0.039	0.039	10,000
Mar 19 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Mar 18 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Mar 15 2024	0.039	-0.006	-13.33%	0.03	0.03925	0.03	40,000
Mar 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 13 2024	0.045	-0.001	-2.17%	0.045	0.045	0.045	10,945
Mar 12 2024	0.046	0.006	15.00%	0.039	0.046	0.035025	40,436
Mar 11 2024	0.04	0.0125	45.45%	0.02	0.04	0.02	25,000
Mar 08 2024	0.0275	-0.0195	-41.49%	0.0275	0.0275	0.0275	1,000
Mar 07 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Mar 06 2024	0.047	0.00	0.00%	0.047	0.047	0.047	10,000
Mar 05 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Mar 04 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Mar 01 2024	0.047	0.012	34.29%	0.0323	0.047	0.0323	3,400
Feb 29 2024	0.035	-0.022	-38.60%	0.04	0.04	0.035	50,400
Feb 28 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Feb 27 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Feb 26 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Feb 23 2024	0.057	0.00	0.00%	0.057	0.057	0.057	10,000
Feb 22 2024	0.057	0.0195	52.00%	0.0435	0.057	0.0435	9,437

BNP Paribas Issuance

Delayed Upgrade Clock