Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CV Holdings Inc (PK) | CVHL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 08:32:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
CVHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 26,750 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.0425 | 0.02 | 0.031103 | 70,530 | -0.02 | -50.00% |
| 3 Months | 0.026 | 0.057 | 0.02 | 0.033305 | 43,709 | -0.006 | -23.08% |
| 6 Months | 0.02 | 0.059 | 0.02 | 0.0311558 | 33,439 | 0.00 | 0.00% |
| 1 Year | 0.0226 | 0.42 | 0.015 | 0.0252902 | 41,731 | -0.0026 | -11.50% |
| 3 Years | 0.0175 | 0.42 | 0.0063 | 0.013859 | 118,375 | 0.0025 | 14.29% |
| 5 Years | 0.011 | 0.42 | 0.0038 | 0.0136532 | 122,314 | 0.009 | 81.82% |
CVHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | -0.00245 | -10.91% | 0.02 | 0.02 | 0.02 | 26,750 |
| Apr 24 2024 | 0.02245 | 0.00 | 0.00% | 0.02245 | 0.02245 | 0.02245 | 0 |
| Apr 23 2024 | 0.02245 | 0.00 | 0.00% | 0.02245 | 0.02245 | 0.02245 | 0 |
| Apr 22 2024 | 0.02245 | 0.00205 | 10.05% | 0.02245 | 0.02245 | 0.02245 | 5,000 |
| Apr 19 2024 | 0.0204 | -0.0004 | -1.92% | 0.0204 | 0.0204 | 0.0204 | 45,000 |
| Apr 18 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
| Apr 17 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
| Apr 16 2024 | 0.0208 | -0.0092 | -30.67% | 0.026 | 0.026 | 0.0208 | 173,550 |
| Apr 15 2024 | 0.03 | -0.008 | -21.05% | 0.03 | 0.03 | 0.03 | 19,100 |
| Apr 12 2024 | 0.038 | 0.00 | 0.00% | 0.03595 | 0.0385 | 0.03595 | 40,000 |
| Apr 11 2024 | 0.038 | -0.0045 | -10.59% | 0.035 | 0.038 | 0.0257 | 145,789 |
| Apr 10 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 09 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 08 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 05 2024 | 0.0425 | 0.0075 | 21.43% | 0.03 | 0.0425 | 0.0201 | 50,000 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 125,106 |
| Apr 03 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.0406 | 0.035 | 75,000 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 775 |
| Apr 01 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 100 |
