ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.295
      -0.18%
      Bitcoin
      70,215.01
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. CuraScientific Corporation (PK) (CSTF)

      7. CuraScientific Corporation (PK) (CSTF) Historical

      CSTF CuraScientific Corporation (PK)

      0.0002
      0.0001 (100.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      CSTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 7,565,000
      May 20 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 8,199,000
      May 17 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 8,888,600
      May 16 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,774,200
      May 15 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 7,050,906
      May 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,290,895
      May 13 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 210,399
      May 10 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,170,327
      May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,000
      May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,001
      May 07 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,840,569
      May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,002,474
      May 03 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 7,005,000
      May 02 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,869,385
      May 01 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 15,001,608
      Apr 30 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.000001 18,645,000
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,231,410
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,362,581
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 955,500
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,094,500
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,400,000
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,250,000
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,150,020
      Apr 18 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,279,636
      Apr 17 2024 0.0002 0.00006 42.89% 0.0002 0.0002 0.0001 1,459,840
      Apr 16 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 1,012,014
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,103
      Apr 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 20,136,001
      Apr 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 7,607,567
      Apr 10 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 6,113,912
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 16,005,396
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 14,604,944
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,552,551
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 47,396,240
      Apr 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 19,169,011
      Apr 02 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 11,576,200
      Apr 01 2024 0.0001 -0.00004 -28.59% 0.0001 0.0002 0.0001 134,682,754
      Mar 28 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 142,213,550
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,560,099
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,217,226
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,447,600
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,549,999
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,660,000
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,150,000
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 19,032,828
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,500,000
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,681,600
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 52,793,600
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 40,051,423
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 4,220,000
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 11,249,100
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 360,242,385
      Mar 06 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 121,105,347
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 115,392,250
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 177,066,036
      Mar 01 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 118,204,010
      Feb 29 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 174,114,846
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 72,075,435
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 148,989,752
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 157,411,173
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 114,626,300
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 215,524,997

      Your Recent History

      USOTC
      CSTF
      CuraScientific (PK)
      Delayed Upgrade Clock