Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CuraScientific Corporation (PK) | CSTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 15:06:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00015 | 0.000001 | 0.0002 | 0.0001 | 0.0001 |
CSTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 6,008,798 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001022 | 9,417,871 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001685 | 85,183,220 | -0.0001 | -50.00% |
| 6 Months | 0.00086 | 0.0014 | 0.000001 | 0.0002637 | 61,641,774 | -0.00076 | -88.37% |
| 1 Year | 0.059 | 0.0645 | 0.000001 | 0.0003104 | 34,063,985 | -0.0589 | -99.83% |
| 3 Years | 0.059 | 0.0645 | 0.000001 | 0.0003104 | 34,063,985 | -0.0589 | -99.83% |
| 5 Years | 0.059 | 0.0645 | 0.000001 | 0.0003104 | 34,063,985 | -0.0589 | -99.83% |
CSTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.000001 | 18,645,000 |
| Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,231,410 |
| Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,362,581 |
| Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 955,500 |
| Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,094,500 |
| Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 18,400,000 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,250,000 |
| Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,150,020 |
| Apr 18 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 3,279,636 |
| Apr 17 2024 | 0.0002 | 0.00006 | 42.89% | 0.0002 | 0.0002 | 0.0001 | 1,459,840 |
| Apr 16 2024 | 0.00014 | 0.00004 | 40.00% | 0.0001 | 0.0002 | 0.0001 | 1,012,014 |
| Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,000,103 |
| Apr 12 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 20,136,001 |
| Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 7,607,567 |
| Apr 10 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 6,113,912 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 16,005,396 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 14,604,944 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 4,552,551 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 47,396,240 |
| Apr 03 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 0.0001 | 19,169,011 |
| Apr 02 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 11,576,200 |
| Apr 01 2024 | 0.0001 | -0.00004 | -28.59% | 0.0001 | 0.0002 | 0.0001 | 134,682,754 |
