ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,104.89
      -0.22%
      US Tech 100
      17,273.60
      -0.21%
      Dow Jones
      38,144.21
      -0.63%
      Brent Oil
      85.925
      -1.56%
      Bitcoin
      60,916.45
      -4.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cult Food Science Corporation (QB) (CULTF)

      7. Cult Food Science Corporation (QB) (CULTF) Historical

      CULTF Cult Food Science Corporation (QB)

      0.0772
      0.0097 (14.37%)
      Last Updated: 09:41:44
      Delayed by 15 minutes

      CULTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.0675 0.0003 0.45% 0.0929 0.0929 0.06386 38,398
      Apr 26 2024 0.0672 0.0052 8.39% 0.0684 0.0684 0.0672 3,390
      Apr 25 2024 0.062 -0.002 -3.13% 0.045 0.062 0.045 16,291
      Apr 24 2024 0.064 -0.00265 -3.98% 0.0588 0.068 0.0588 24,895
      Apr 23 2024 0.06665 0.00695 11.64% 0.0643 0.069 0.0643 36,605
      Apr 22 2024 0.0597 0.0147 32.67% 0.05012 0.0597 0.0477 31,541
      Apr 19 2024 0.045 0.005 12.50% 0.043681 0.0523 0.0433 75,725
      Apr 18 2024 0.04 0.00 0.00% 0.0428 0.0428 0.04 8,696
      Apr 17 2024 0.04 0.0089 28.62% 0.039911 0.0416 0.0393 44,916
      Apr 16 2024 0.0311 -0.0059 -15.95% 0.0332 0.0332 0.0311 225,637
      Apr 15 2024 0.037 0.00605 19.55% 0.03295 0.037 0.03295 722
      Apr 12 2024 0.03095 0.00215 7.47% 0.03 0.03328 0.03 60,298
      Apr 11 2024 0.0288 0.00158 5.80% 0.0213 0.0297 0.0213 47,250
      Apr 10 2024 0.02722 -0.00268 -8.96% 0.02722 0.02722 0.02722 2,500
      Apr 09 2024 0.0299 -0.0021 -6.56% 0.03455 0.03455 0.0265 11,638
      Apr 08 2024 0.032 -0.001 -3.03% 0.032 0.032 0.032 130
      Apr 05 2024 0.033 0.0016 5.10% 0.03 0.033 0.02885 48,840
      Apr 04 2024 0.0314 0.0014 4.67% 0.0348 0.0348 0.0287 247,325
      Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 02 2024 0.03 -0.00064 -2.09% 0.0254 0.03 0.0254 10,275
      Apr 01 2024 0.03064 -0.00021 -0.68% 0.0214 0.033 0.0214 90,880
      Mar 28 2024 0.03085 0.00315 11.37% 0.0325 0.0325 0.03085 5,450
      Mar 27 2024 0.0277 0.0027 10.80% 0.0214 0.0277 0.0214 8,362
      Mar 26 2024 0.025 -0.0016 -6.02% 0.0214 0.025 0.0214 3,615
      Mar 25 2024 0.0266 -0.0005 -1.85% 0.02896 0.0296 0.025 69,740
      Mar 22 2024 0.0271 -0.0024 -8.14% 0.025 0.0271 0.025 233,050
      Mar 21 2024 0.0295 0.00078 2.72% 0.02966 0.0302 0.0294 47,840
      Mar 20 2024 0.02872 0.00272 10.46% 0.027 0.0339 0.0254 63,044
      Mar 19 2024 0.026 -0.0038 -12.75% 0.0276 0.0276 0.026 35,800
      Mar 18 2024 0.0298 0.0038 14.62% 0.03 0.03 0.028 6,255
      Mar 15 2024 0.026 -0.004 -13.33% 0.028 0.0298 0.026 19,700
      Mar 14 2024 0.03 0.0015 5.26% 0.0293 0.0304 0.0285 62,603
      Mar 13 2024 0.0285 -0.0029 -9.24% 0.0285 0.0285 0.0285 37,006
      Mar 12 2024 0.0314 0.00074 2.41% 0.0289 0.0314 0.0289 14,602
      Mar 11 2024 0.03066 -0.00118 -3.71% 0.03066 0.03066 0.03066 1,000
      Mar 08 2024 0.03184 0.00064 2.05% 0.03084 0.03184 0.0289 27,437
      Mar 07 2024 0.0312 0.00275 9.67% 0.0285 0.0312 0.028 16,881
      Mar 06 2024 0.02845 -0.00035 -1.22% 0.02831 0.0287 0.028 20,860
      Mar 05 2024 0.0288 -0.0022 -7.10% 0.03 0.0312 0.0271 37,263
      Mar 04 2024 0.031 0.0006 1.97% 0.032 0.032 0.03 24,546
      Mar 01 2024 0.0304 0.0024 8.57% 0.028 0.0304 0.028 7,011
      Feb 29 2024 0.028 -0.004 -12.50% 0.03 0.03 0.028 2,500
      Feb 28 2024 0.032 0.004 14.29% 0.03 0.032 0.028 1,236
      Feb 27 2024 0.028 -0.004 -12.50% 0.032 0.032 0.0275 15,046
      Feb 26 2024 0.032 0.005 18.52% 0.03055 0.032 0.03 16,155
      Feb 23 2024 0.027 -0.0036 -11.76% 0.027 0.027 0.027 1,440
      Feb 22 2024 0.0306 0.0036 13.33% 0.0306 0.0306 0.0306 900
      Feb 21 2024 0.027 -0.00215 -7.38% 0.0271 0.0271 0.027 15,000
      Feb 20 2024 0.02915 0.00105 3.74% 0.028733 0.0303 0.0271 13,625
      Feb 16 2024 0.0281 -0.00018 -0.64% 0.0336 0.0336 0.02782 97,025
      Feb 15 2024 0.02828 -0.00217 -7.13% 0.03065 0.03075 0.02828 6,535
      Feb 14 2024 0.03045 -0.00155 -4.84% 0.03045 0.03045 0.03045 375
      Feb 13 2024 0.032 0.0061 23.55% 0.03052 0.032 0.03052 2,750
      Feb 12 2024 0.0259 -0.0078 -23.15% 0.02868 0.0337 0.025 52,420
      Feb 09 2024 0.0337 0.00 0.00% 0.0309 0.0337 0.0253 67,406
      Feb 08 2024 0.0337 -0.0026 -7.16% 0.03425 0.0357 0.0337 43,964
      Feb 07 2024 0.0363 0.0013 3.71% 0.0371 0.0371 0.0358 49,962
      Feb 06 2024 0.035 0.00 0.00% 0.03544 0.0376 0.034 28,850
      Feb 05 2024 0.035 -0.0043 -10.94% 0.04 0.04 0.035 16,000
      Feb 02 2024 0.0393 0.0018 4.80% 0.035 0.0393 0.034 16,008
      Feb 01 2024 0.0375 -0.00135 -3.47% 0.03645 0.0375 0.0362 12,500
      Jan 31 2024 0.03885 0.00205 5.57% 0.0368 0.04166 0.0363 67,320

      Your Recent History

      USOTC
      CULTF
      Cult Food Science (QB)
      Delayed Upgrade Clock