Culico Metals Inc (PK) (CULMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -4.7503045067 | 0.0821 | 0.0821 | 0.05 | 5436 | 0.05257213 | CS |
| 4 | 0.0282 | 56.4 | 0.05 | 0.0821 | 0.05 | 8201 | 0.07237564 | CS |
| 12 | -0.003 | -3.69458128079 | 0.0812 | 0.14 | 0.05 | 22273 | 0.0761043 | CS |
| 26 | 0.0037 | 4.96644295302 | 0.0745 | 0.25 | 0.05 | 53661 | 0.06704717 | CS |
| 52 | 0.0037 | 4.96644295302 | 0.0745 | 0.25 | 0.05 | 53661 | 0.06704717 | CS |
| 156 | 0.0037 | 4.96644295302 | 0.0745 | 0.25 | 0.05 | 53661 | 0.06704717 | CS |
| 260 | 0.0037 | 4.96644295302 | 0.0745 | 0.25 | 0.05 | 53661 | 0.06704717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1738276080 | 0.0782 | -0.0001 | -0.13 | 0.0782 | 0.0782 | 0.0782 | 1075 |
| 1738189680 | 0.0783 | 0 | 0.00 | 0.0783 | 0.0783 | 0.0783 | 0 |
| 1738103280 | 0.0783 | 0.0283 | 56.60 | 0.0783 | 0.0783 | 0.0783 | 411 |
| 1738016640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757440 | 0.05 | -0.03 | -37.50 | 0.0821 | 0.0821 | 0.05 | 14822 |
| 1737671220 | 0.08 | 0.0015 | 1.91 | 0.08 | 0.08 | 0.08 | 1221 |
| 1737584640 | 0.0785 | 0.0285 | 57.00 | 0.0785 | 0.0785 | 0.0785 | 1415 |
| 1737498540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 829 |
| 1737152880 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 6602 |
| 1737066420 | 0.08 | 0 | 0.00 | 0.0714 | 0.08 | 0.0714 | 10239 |
| 1736979720 | 0.08 | 0.014 | 21.21 | 0.08 | 0.08 | 0.075 | 59627 |
| 1736893320 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736806920 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736547720 | 0.066 | -0.00825 | -11.11 | 0.0783 | 0.0783 | 0.05 | 4015 |
| 1736375340 | 0.07425 | 0.02425 | 48.50 | 0.05 | 0.075 | 0.05 | 3296 |
| 1736288940 | 0.05 | -0.015 | -23.08 | 0.0717 | 0.0717 | 0.05 | 1298 |
| 1736202180 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735942980 | 0.065 | -0.005 | -7.14 | 0.05 | 0.0711 | 0.05 | 1758 |
| 1735856700 | 0.07 | 0 | 0.00 | 0.0712 | 0.0712 | 0.07 | 3664 |
| 1735683960 | 0.07 | 0 | 0.00 | 0.05 | 0.0714999 | 0.05 | 6695 |
| 1735597740 | 0.07 | 0 | 0.00 | 0.07 | 0.0751 | 0.068 | 10961 |
| 1735338000 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 1315 |
| 1735252020 | 0.072 | 0 | 0.00 | 0.065 | 0.072 | 0.065 | 677 |
| 1735078200 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.072 | 2017 |
| 1734992400 | 0.074 | -0.006 | -7.50 | 0.0644 | 0.074 | 0.0644 | 39457 |
| 1734733200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.072 | 29788 |
| 1734646800 | 0.075 | 0.0029 | 4.02 | 0.075 | 0.075 | 0.075 | 2006 |
| 1734560940 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 3864 |
| 1734474360 | 0.0721 | -0.0039 | -5.13 | 0.082 | 0.082 | 0.0721 | 2699 |
| 1734388080 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1734128880 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1734042480 | 0.076 | 0.004 | 5.56 | 0.082 | 0.082 | 0.076 | 2042 |
| 1733955900 | 0.072 | 0 | 0.00 | 0.0709999 | 0.0762 | 0.0709999 | 1160 |
| 1733869200 | 0.072 | -0.008 | -10.00 | 0.085 | 0.085 | 0.072 | 1582 |
| 1733782800 | 0.08 | 0.0090001 | 12.68 | 0.06 | 0.09 | 0.06 | 9781 |
| 1733523600 | 0.0709999 | -0.0123 | -14.77 | 0.0709999 | 0.0709999 | 0.0709999 | 374 |
| 1733437500 | 0.0833 | -0.0467 | -35.92 | 0.081 | 0.0833 | 0.0711 | 15830 |
| 1733350980 | 0.13 | 0.0603 | 86.51 | 0.07 | 0.13 | 0.07 | 4985 |
| 1733264700 | 0.0697 | 0.0077 | 12.42 | 0.08 | 0.08 | 0.0697 | 388950 |
| 1733178180 | 0.062 | -0.0323 | -34.25 | 0.062 | 0.062 | 0.062 | 2319 |
| 1732918200 | 0.0943 | 0.0143 | 17.88 | 0.08 | 0.1 | 0.08 | 17249 |
| 1732746540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 121030 |
| 1732660140 | 0.08 | 0.0063 | 8.55 | 0.07 | 0.08 | 0.07 | 3925 |
| 1732573560 | 0.0737 | 0.0137 | 22.83 | 0.14 | 0.14 | 0.072 | 3005 |
| 1732314000 | 0.06 | 0 | 0.00 | 0.095 | 0.095 | 0.06 | 2067 |
| 1732227900 | 0.06 | -0.0136 | -18.48 | 0.0785 | 0.08 | 0.06 | 1601 |
| 1732141740 | 0.0736 | -0.0264 | -26.40 | 0.08 | 0.08 | 0.0736 | 82408 |
| 1732054800 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 5420 |
| 1731968640 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7791 |
| 1731709260 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12830 |
| 1731622800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 15616 |
| 1731536760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 52089 |
| 1731450480 | 0.085 | -0.005 | -5.56 | 0.09 | 0.14 | 0.085 | 18929 |
| 1731363600 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.09 | 0.085 | 83531 |
| 1731104400 | 0.0901 | -0.0099 | -9.90 | 0.0812 | 0.0901 | 0.08 | 4818 |
| 1731018540 | 0.1 | 0.02 | 25.00 | 0.085 | 0.109 | 0.08 | 11627 |
| 1730931600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4209 |
| 1730845680 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1690 |
| 1730759160 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 16356 |
| 1730496420 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 1014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
