Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cuentas Inc (PK) (CUEN)
Cuentas Inc (PK) (CUEN) Historical

CUEN Cuentas Inc (PK)

0.242

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

CUEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.242	0.00	0.00%	0.242	0.242	0.242	0
May 02 2024	0.242	0.00	0.00%	0.242	0.242	0.242	0
May 01 2024	0.242	0.008	3.42%	0.25	0.25	0.242	1,918
Apr 30 2024	0.234	0.00	0.00%	0.234	0.234	0.234	12
Apr 29 2024	0.234	0.00	0.00%	0.234	0.234	0.234	157
Apr 26 2024	0.234	0.00	0.00%	0.233	0.234	0.233	719
Apr 25 2024	0.234	0.002	0.86%	0.24	0.24	0.233	1,472
Apr 24 2024	0.232	0.00	0.00%	0.232	0.232	0.232	0
Apr 23 2024	0.232	0.0009	0.39%	0.3065	0.3065	0.232	1,780
Apr 22 2024	0.2311	-0.0489	-17.46%	0.26555	0.30	0.2311	1,831
Apr 19 2024	0.28	0.0489	21.16%	0.232	0.28	0.232	3,818
Apr 18 2024	0.2311	-0.0689	-22.97%	0.281	0.281	0.2311	5,468
Apr 17 2024	0.30	0.019	6.76%	0.30	0.30	0.30	521
Apr 16 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0
Apr 15 2024	0.281	0.00	0.00%	0.281	0.331	0.281	1,088
Apr 12 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0
Apr 11 2024	0.281	0.00	0.00%	0.30	0.30	0.281	573
Apr 10 2024	0.281	0.00	0.00%	0.281	0.281	0.281	798
Apr 09 2024	0.281	0.00	0.00%	0.281	0.281	0.281	245
Apr 08 2024	0.281	-0.004	-1.40%	0.281	0.281	0.281	539
Apr 05 2024	0.285	-0.065	-18.57%	0.33	0.33	0.281	4,051
Apr 04 2024	0.35	0.00	0.00%	0.35	0.35	0.35	311
Apr 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 02 2024	0.35	0.05	16.67%	0.30635	0.43	0.30635	1,370
Apr 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	33,349
Mar 28 2024	0.30	-0.04	-11.76%	0.30	0.30	0.30	145
Mar 27 2024	0.34	0.02	6.25%	0.34	0.34	0.34	267
Mar 26 2024	0.32	0.01	3.23%	0.30	0.32	0.30	555
Mar 25 2024	0.31	-0.02	-6.06%	0.30	0.3147	0.30	718
Mar 22 2024	0.33	0.03	10.00%	0.51	0.51	0.30	7,269
Mar 21 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 20 2024	0.30	-0.05	-14.29%	0.3251	0.35	0.30	1,059
Mar 19 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 18 2024	0.35	-0.06005	-14.64%	0.4097	0.4097	0.3002	1,158
Mar 15 2024	0.41005	0.00005	0.01%	0.41005	0.41005	0.41005	245
Mar 14 2024	0.41	0.11	36.67%	0.405	0.41	0.405	952
Mar 13 2024	0.30	0.0188	6.69%	0.30	0.5099	0.30	8,485
Mar 12 2024	0.2812	-0.1688	-37.51%	0.29	0.45	0.2811	940
Mar 11 2024	0.45	-0.005	-1.10%	0.434	0.511015	0.281	12,057
Mar 08 2024	0.455	0.035	8.33%	0.2755	0.455	0.2755	549
Mar 07 2024	0.42	0.08	23.53%	0.42	0.42	0.2533	57,105
Mar 06 2024	0.34	-0.07	-17.07%	0.32	0.39	0.32	5,057
Mar 05 2024	0.41	0.0883	27.45%	0.3344	0.41	0.32	1,018
Mar 04 2024	0.3217	0.00	0.00%	0.3217	0.3217	0.3217	746
Mar 01 2024	0.3217	-0.01548	-4.59%	0.35	0.38585	0.3217	1,943
Feb 29 2024	0.337184	-0.08232	-19.62%	0.3218	0.459	0.3218	1,004
Feb 28 2024	0.4195	0.00	0.00%	0.4195	0.4195	0.4195	0
Feb 27 2024	0.4195	-0.0405	-8.80%	0.4195	0.4195	0.3655	2,383
Feb 26 2024	0.46	0.14	43.75%	0.32	0.4675	0.32	11,946
Feb 23 2024	0.32	-0.04504	-12.34%	0.3201	0.37	0.32	2,218
Feb 22 2024	0.36504	-0.03996	-9.87%	0.4002	0.4725	0.32	7,438
Feb 21 2024	0.405	-0.0375	-8.47%	0.405	0.46005	0.4002	1,497
Feb 20 2024	0.4425	0.00	0.00%	0.4425	0.4425	0.4425	0
Feb 16 2024	0.4425	0.0423	10.57%	0.4002	0.53	0.4002	2,633
Feb 15 2024	0.4002	0.0001	0.02%	0.4002	0.4402	0.4002	3,996
Feb 14 2024	0.4001	-0.09513	-19.21%	0.4001	0.4001	0.4001	241
Feb 13 2024	0.49523	0.07523	17.91%	0.4548	0.49523	0.42	2,109
Feb 12 2024	0.42	-0.02541	-5.70%	0.42	0.421	0.42	2,151
Feb 09 2024	0.44541	0.02541	6.05%	0.42	0.44541	0.42	592
Feb 08 2024	0.42	0.00	0.00%	0.42	0.42	0.42	274
Feb 07 2024	0.42	0.00	0.00%	0.42	0.4548	0.42	861
Feb 06 2024	0.42	-0.03	-6.67%	0.42	0.42	0.42	244

Delayed Upgrade Clock