Cuentas Inc (CE) (CUEN)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0737 | -96.5923984273 | 0.0763 | 0.0763 | 0.0026 | 345 | 0.0026 | CS |
| 4 | 0.0001 | 4 | 0.0025 | 0.0763 | 0.0025 | 1208 | 0.0026 | CS |
| 12 | -0.2329 | -98.8959660297 | 0.2355 | 0.3604 | 0.0025 | 8276 | 0.15667161 | CS |
| 26 | -0.2874 | -99.1034482759 | 0.29 | 0.469 | 0.0025 | 6656 | 0.22136284 | CS |
| 52 | -0.7974 | -99.675 | 0.8 | 1.19 | 0.0025 | 11596 | 0.65448907 | CS |
| 156 | -2.8874 | -99.9100346021 | 2.89 | 2.89 | 0.0025 | 11286 | 0.65448907 | CS |
| 260 | -3.1474 | -99.9174603175 | 3.15 | 7.5 | 0.0025 | 6684 | 1.45987871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 133 |
| 1731709200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731622800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731536400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731450000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731363600 | 0.0026 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0026 | 345 |
| 1731104400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 313 |
| 1731018540 | 0.0026 | -0.1122 | -97.74 | 0.0025 | 0.0026 | 0.0025 | 2967 |
| 1730928000 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730841600 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730755200 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730496000 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730409600 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730323200 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730236800 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730150400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729891200 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729804800 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729718400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729632000 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729545600 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729286400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729200000 | 0.1148 | 0.0048 | 4.36 | 0.1148 | 0.1148 | 0.1148 | 632 |
| 1729114080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729027680 | 0.11 | -0.081 | -42.41 | 0.1125 | 0.14 | 0.1 | 55986 |
| 1728941220 | 0.191 | -0.00895 | -4.48 | 0.191 | 0.191 | 0.191 | 3069 |
| 1728681900 | 0.19995 | 0.09215 | 85.48 | 0.15615 | 0.19995 | 0.15615 | 1032 |
| 1728595200 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1728508800 | 0.1078 | 0 | 0.00 | 0.19 | 0.19 | 0.1078 | 3808 |
| 1728422580 | 0.1078 | -0.0132 | -10.91 | 0.1078 | 0.1078 | 0.1078 | 6812 |
| 1728336000 | 0.121 | 0.002 | 1.68 | 0.12 | 0.121 | 0.1107 | 6320 |
| 1728077220 | 0.119 | 0.019 | 19.00 | 0.107 | 0.1963 | 0.107 | 9203 |
| 1727990400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727904000 | 0.1 | -0.02 | -16.67 | 0.1065 | 0.1065 | 0.1 | 1408 |
| 1727818140 | 0.12 | 0 | 0.00 | 0.1078 | 0.12 | 0.1078 | 903 |
| 1727731380 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 206 |
| 1727472600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727386200 | 0.12 | -0.0195 | -13.98 | 0.106 | 0.1824 | 0.1 | 1380 |
| 1727299200 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1727212800 | 0.1395 | -0.0115 | -7.62 | 0.101 | 0.1395 | 0.101 | 3128 |
| 1727126940 | 0.151 | 0.0448 | 42.18 | 0.0901 | 0.25 | 0.0901 | 55236 |
| 1726867200 | 0.1062 | -0.014 | -11.65 | 0.1061 | 0.1062 | 0.1061 | 1222 |
| 1726781220 | 0.1202 | -0.0298 | -19.87 | 0.1202 | 0.1202 | 0.1202 | 6107 |
| 1726694460 | 0.15 | 0.0449 | 42.72 | 0.1601 | 0.1601 | 0.1201 | 18339 |
| 1726608240 | 0.1051 | -0.0949 | -47.45 | 0.16255 | 0.16255 | 0.1051 | 5020 |
| 1726522140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726262940 | 0.2 | 0.0254 | 14.55 | 0.198 | 0.20489 | 0.198 | 8140 |
| 1726176540 | 0.1746 | -0.0254 | -12.70 | 0.25 | 0.25 | 0.09 | 29905 |
| 1726090140 | 0.2 | 0.002 | 1.01 | 0.2 | 0.2 | 0.2 | 130 |
| 1726003500 | 0.198 | -0.0644 | -24.54 | 0.198 | 0.198 | 0.198 | 107 |
| 1725917160 | 0.2624 | -0.0376 | -12.53 | 0.2624 | 0.2624 | 0.2624 | 1057 |
| 1725658020 | 0.3 | 0.0999 | 49.93 | 0.294 | 0.3 | 0.25 | 607 |
| 1725571440 | 0.2001 | -0.05196 | -20.61 | 0.2001 | 0.2001 | 0.2001 | 417 |
| 1725485040 | 0.25206 | 0.05206 | 26.03 | 0.22 | 0.25206 | 0.22 | 3555 |
| 1725398880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 101 |
| 1725052800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724966400 | 0.2 | -0.029 | -12.66 | 0.1902 | 0.2 | 0.1902 | 360 |
| 1724880360 | 0.229 | -0.0009 | -0.39 | 0.2096 | 0.229 | 0.2096 | 976 |
| 1724794080 | 0.2299 | 0.0033 | 1.46 | 0.2849999 | 0.3604 | 0.1903 | 36135 |
| 1724707740 | 0.2266 | 0.0364 | 19.14 | 0.2355 | 0.2834999 | 0.191 | 16463 |
| 1724448480 | 0.1902 | -0.0008 | -0.42 | 0.1902 | 0.1902 | 0.1902 | 541 |
| 1724362140 | 0.191 | -0.02614 | -12.04 | 0.2255 | 0.2255 | 0.191 | 1045 |
| 1724275380 | 0.21714 | -0.06286 | -22.45 | 0.2351 | 0.28 | 0.21714 | 3000 |
| 1724188800 | 0.28 | 0.0451 | 19.20 | 0.28 | 0.28 | 0.28 | 21319 |
| 1724102880 | 0.2349 | 0.0434 | 22.66 | 0.211 | 0.269 | 0.191 | 6419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
