Cuentas Inc (CE) (CUEN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 294 | 0.006 | CS |
| 4 | -0.005 | -45.4545454545 | 0.011 | 0.021 | 0.006 | 280 | 0.00946786 | CS |
| 12 | 0.0034 | 130.769230769 | 0.0026 | 0.0805 | 0.0026 | 3737 | 0.00975715 | CS |
| 26 | -0.189 | -96.9230769231 | 0.195 | 0.3604 | 0.0025 | 6138 | 0.14041137 | CS |
| 52 | -0.414 | -98.5714285714 | 0.42 | 0.55 | 0.0025 | 5213 | 0.23156847 | CS |
| 156 | -2.884 | -99.7923875433 | 2.89 | 2.89 | 0.0025 | 10413 | 0.6261169 | CS |
| 260 | -3.764 | -99.8408488064 | 3.77 | 6 | 0.0025 | 7027 | 1.32262818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738707600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738621200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738362000 | 0.006 | -0.005 | -45.45 | 0.006 | 0.006 | 0.006 | 294 |
| 1738276020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738189620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738103220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738016820 | 0.011 | 0.005 | 83.33 | 0.011 | 0.011 | 0.011 | 301 |
| 1737757680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737671280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737584880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737498480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737152880 | 0.006 | -0.015 | -71.43 | 0.006 | 0.006 | 0.006 | 503 |
| 1737066120 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736979720 | 0.021 | 0.01 | 90.91 | 0.021 | 0.021 | 0.021 | 184 |
| 1736893740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736807340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736548140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736375340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736288940 | 0.011 | 0.005 | 83.33 | 0.011 | 0.011 | 0.011 | 118 |
| 1736202360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 272 |
| 1735943100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856700 | 0.006 | -0.005 | -45.45 | 0.0055 | 0.006 | 0.0055 | 4473 |
| 1735683960 | 0.011 | -0.01 | -47.62 | 0.0805 | 0.0805 | 0.011 | 5277 |
| 1735597740 | 0.021 | 0.01 | 90.91 | 0.021 | 0.021 | 0.021 | 2036 |
| 1735338420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735252020 | 0.011 | -0.0095 | -46.34 | 0.0205 | 0.07395 | 0.0105 | 6563 |
| 1735078800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734992400 | 0.0205 | -0.05975 | -74.45 | 0.0205 | 0.0205 | 0.0205 | 2855 |
| 1734733200 | 0.08025 | 0.06975 | 664.29 | 0.0205 | 0.08025 | 0.0205 | 450 |
| 1734646800 | 0.0105 | -0.01 | -48.78 | 0.0105 | 0.0105 | 0.0105 | 541 |
| 1734560760 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734474360 | 0.0205 | 0.0105 | 105.00 | 0.0205 | 0.0205 | 0.0205 | 311 |
| 1734388140 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 5004 |
| 1734128940 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 3999 |
| 1734042480 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 211 |
| 1733955900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 137 |
| 1733869200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733782800 | 0.008 | 0.004 | 100.00 | 0.0045 | 0.008 | 0.0045 | 23787 |
| 1733523900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733437500 | 0.004 | -0.0665 | -94.33 | 0.004 | 0.004 | 0.004 | 30506 |
| 1733351340 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1733264940 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1733178540 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732919340 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732746540 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732660140 | 0.0704999 | 0.0658999 | 1,432.61 | 0.0036 | 0.0704999 | 0.0036 | 2150 |
| 1732573560 | 0.0046 | 0.001 | 27.78 | 0.0046 | 0.0046 | 0.0046 | 101 |
| 1732314000 | 0.0036 | -0.0727 | -95.28 | 0.0036 | 0.0036 | 0.0036 | 1664 |
| 1732228140 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1732141740 | 0.0763 | 0.0737 | 2,834.62 | 0.0763 | 0.0763 | 0.0763 | 118 |
| 1732054800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0763 | 0.0026 | 5161 |
| 1731968640 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 133 |
| 1731709200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731622800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731536400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731450000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731363600 | 0.0026 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0026 | 345 |
| 1731104400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 313 |
| 1731018540 | 0.0026 | -0.1122 | -97.74 | 0.0025 | 0.0026 | 0.0025 | 2967 |
| 1730903400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730817000 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
