Cuentas Inc (CE) Historical Data - CUEN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0095	0.0095	0.0085	559	0.0095	CS
12	-0.011	-53.6585365854	0.0205	0.0805	0.0055	1727	0.01274771	CS
26	-0.15305	-94.1556444171	0.16255	0.25	0.0025	5663	0.08604731	CS
52	-0.3955	-97.6543209877	0.405	0.51	0.0025	5132	0.2021248	CS
156	-2.8805	-99.6712802768	2.89	2.89	0.0025	10232	0.62539686	CS
260	-1.7905	-99.4722222222	1.8	5.22	0.0025	7280	1.27138748	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741991280	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1741904880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1741818480	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1741732080	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1741645680	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1741386480	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1741300080	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1741213680	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1741127280	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1741040880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1740781680	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1740695280	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1740608880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1740522480	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1740436080	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1740176880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1740090480	0.0095	0	0.00	0.0085	0.0095	0.0085	893
1740003960	0.0095	0.0025	35.71	0.0095	0.0095	0.0095	224
1739917200	0.007	0	0.00	0.007	0.007	0.007	0
1739571600	0.007	0	0.00	0.007	0.007	0.007	0
1739485200	0.007	0	0.00	0.007	0.007	0.007	0
1739398800	0.007	0	0.00	0.007	0.007	0.007	0
1739312400	0.007	0	0.00	0.007	0.007	0.007	0
1739226000	0.007	0	0.00	0.007	0.007	0.007	0
1738966800	0.007	0	0.00	0.007	0.007	0.007	0
1738880400	0.007	0.001	16.67	0.007	0.007	0.007	1458
1738794000	0.006	0	0.00	0.006	0.006	0.006	0
1738707600	0.006	0	0.00	0.006	0.006	0.006	0
1738621200	0.006	0	0.00	0.006	0.006	0.006	0
1738362000	0.006	-0.005	-45.45	0.006	0.006	0.006	294
1738276020	0.011	0	0.00	0.011	0.011	0.011	0
1738189620	0.011	0	0.00	0.011	0.011	0.011	0
1738103220	0.011	0	0.00	0.011	0.011	0.011	0
1738016820	0.011	0.005	83.33	0.011	0.011	0.011	301
1737757680	0.006	0	0.00	0.006	0.006	0.006	0
1737671280	0.006	0	0.00	0.006	0.006	0.006	0
1737584880	0.006	0	0.00	0.006	0.006	0.006	0
1737498480	0.006	0	0.00	0.006	0.006	0.006	0
1737152880	0.006	-0.015	-71.43	0.006	0.006	0.006	503
1737066120	0.021	0	0.00	0.021	0.021	0.021	0
1736979720	0.021	0.01	90.91	0.021	0.021	0.021	184
1736893740	0.011	0	0.00	0.011	0.011	0.011	0
1736807340	0.011	0	0.00	0.011	0.011	0.011	0
1736548140	0.011	0	0.00	0.011	0.011	0.011	0
1736375340	0.011	0	0.00	0.011	0.011	0.011	0
1736288940	0.011	0.005	83.33	0.011	0.011	0.011	118
1736202360	0.006	0	0.00	0.006	0.006	0.006	272
1735943100	0.006	0	0.00	0.006	0.006	0.006	0
1735856700	0.006	-0.005	-45.45	0.0055	0.006	0.0055	4473
1735683960	0.011	-0.01	-47.62	0.0805	0.0805	0.011	5277
1735597740	0.021	0.01	90.91	0.021	0.021	0.021	2036
1735338420	0.011	0	0.00	0.011	0.011	0.011	0
1735252020	0.011	-0.0095	-46.34	0.0205	0.07395	0.0105	6563
1735078800	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734992400	0.0205	-0.05975	-74.45	0.0205	0.0205	0.0205	2855
1734733200	0.08025	0.06975	664.29	0.0205	0.08025	0.0205	450
1734646800	0.0105	-0.01	-48.78	0.0105	0.0105	0.0105	541
1734560760	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734474360	0.0205	0.0105	105.00	0.0205	0.0205	0.0205	311
1734388140	0.01	-0.01	-50.00	0.01	0.01	0.01	5004

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cuentas Inc (CE) (CUEN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cuentas Inc (CE) (CUEN) Historical

Cuentas Inc (CE) (CUEN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free