ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,511.24
      -1.57%
      US Tech 100
      18,682.80
      -2.07%
      Dow Jones
      40,694.77
      -1.59%
      Brent Oil
      69.55
      -1.61%
      Bitcoin
      80,086.03
      -4.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cue Health Inc (CE) (HLTHQ)

      7. Cue Health Inc (CE) (HLTHQ) Historical

      Cue Health Inc (CE)

      Cue Health Inc (CE) (HLTHQ)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10001.0E-6000CS
      4001.0E-61.0E-51.0E-651713.22E-6CS
      12001.0E-61.0E-51.0E-6306261.09E-6CS
      26-0.000999-99.90.0010.0011.0E-6226801.42E-6CS
      52-0.015999-99.993750.0160.021.0E-67395550.00473722CS
      156-0.015999-99.993750.0160.021.0E-67395550.00473722CS
      260-0.015999-99.993750.0160.021.0E-67395550.00473722CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17418182401.0E-600.001.0E-61.0E-61.0E-60
      17417318401.0E-600.001.0E-61.0E-61.0E-60
      17416454401.0E-600.001.0E-61.0E-61.0E-60
      17413862401.0E-600.001.0E-61.0E-61.0E-60
      17412998401.0E-600.001.0E-61.0E-61.0E-60
      17412134401.0E-600.001.0E-61.0E-61.0E-625011
      17411268001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6284
      17410404601.0E-500.001.0E-51.0E-51.0E-50
      17407812601.0E-59.0E-6900.001.0E-61.0E-51.0E-68923
      17406953401.0E-600.001.0E-61.0E-61.0E-6125
      17406084001.0E-600.001.0E-61.0E-61.0E-60
      17405220001.0E-600.001.0E-61.0E-61.0E-60
      17404356001.0E-600.001.0E-61.0E-61.0E-60
      17401764001.0E-600.001.0E-61.0E-61.0E-6126
      17400904801.0E-600.001.0E-61.0E-61.0E-6981
      17400041401.0E-600.001.0E-61.0E-61.0E-60
      17399177401.0E-600.001.0E-61.0E-61.0E-6750
      17395717201.0E-600.001.0E-61.0E-61.0E-60
      17394853201.0E-600.001.0E-61.0E-61.0E-60
      17393989201.0E-600.001.0E-61.0E-61.0E-6501
      17393127601.0E-600.001.0E-61.0E-61.0E-60
      17392263601.0E-600.001.0E-61.0E-61.0E-60
      17389671601.0E-600.001.0E-61.0E-61.0E-6301
      17388808801.0E-600.001.0E-61.0E-61.0E-60
      17387944801.0E-600.001.0E-61.0E-61.0E-60
      17387080801.0E-600.001.0E-61.0E-61.0E-61101
      17386217401.0E-600.001.0E-61.0E-61.0E-612530
      17383624801.0E-600.001.0E-61.0E-61.0E-60
      17382760801.0E-600.001.0E-61.0E-61.0E-6510
      17381897401.0E-600.001.0E-61.0E-61.0E-62501
      17381030401.0E-600.001.0E-61.0E-61.0E-60
      17380166401.0E-600.001.0E-61.0E-61.0E-60
      17377574401.0E-600.001.0E-61.0E-61.0E-60
      17376710401.0E-600.001.0E-61.0E-61.0E-60
      17375846401.0E-600.001.0E-61.0E-61.0E-6250
      17374985401.0E-600.001.0E-61.0E-61.0E-6280
      17371525201.0E-600.001.0E-61.0E-61.0E-60
      17370661201.0E-600.001.0E-61.0E-61.0E-60
      17369797201.0E-600.001.0E-61.0E-61.0E-695001
      17368933201.0E-600.001.0E-61.0E-61.0E-60
      17368069201.0E-600.001.0E-61.0E-61.0E-60
      17365477201.0E-600.001.0E-61.0E-61.0E-6469
      17363753401.0E-600.001.0E-61.0E-61.0E-6453
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-6305
      17359429801.0E-600.001.0E-61.0E-61.0E-61500
      17358567001.0E-600.001.0E-61.0E-61.0E-62400
      17356839601.0E-600.001.0E-61.0E-61.0E-642340
      17355977401.0E-600.001.0E-61.0E-61.0E-64577
      17353380001.0E-600.001.0E-61.0E-61.0E-64015
      17352520201.0E-600.001.0E-61.0E-51.0E-6131842
      17350782001.0E-600.001.0E-61.0E-61.0E-6491050
      17349924001.0E-600.001.0E-61.0E-61.0E-650798
      17347332001.0E-600.001.0E-61.0E-61.0E-67456
      17346468001.0E-600.001.0E-61.0E-61.0E-61785
      17345609401.0E-600.001.0E-61.0E-61.0E-61602
      17344743601.0E-600.001.0E-61.0E-61.0E-61994
      17343881401.0E-600.001.0E-61.0E-61.0E-612271
      17341289401.0E-600.001.0E-61.0E-61.0E-63325

      Your Recent History

      USOTC
      HLTHQ
      Cue Health (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads