CTS Eventim AG (PK) Historical Data - CEVMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.88	3.82608695652	23	23.985	23	576	23.19323785	DR
4	0.88	3.82608695652	23	23.985	23	576	23.19323785	DR
12	1.68	7.56756756757	22.2	23.985	22.2	384	23.19323785	DR
26	1.05	4.59921156373	22.83	23.985	20.26	366	21.70937064	DR
52	7.47	45.521023766	16.41	23.985	15.9	514	21.08042807	DR
156	7.08	42.1428571429	16.8	23.985	12.32	612	18.0815998	DR
260	7.53	46.0550458716	16.35	31.21	12.32	582	17.95576152	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731968640	23.88	-0.11	-0.44	23.88	23.88	23.88	222
1731709260	23.985	0.98	4.28	23.985	23.985	23.985	226
1731622800	23	0.8	3.60	23	23	23	926
1731533400	22.2	0	0.00	22.2	22.2	22.2	0
1731447000	22.2	0	0.00	22.2	22.2	22.2	0
1731360600	22.2	0	0.00	22.2	22.2	22.2	0
1731101400	22.2	0	0.00	22.2	22.2	22.2	0
1731015000	22.2	0	0.00	22.2	22.2	22.2	0
1730928600	22.2	0	0.00	22.2	22.2	22.2	0
1730842200	22.2	0	0.00	22.2	22.2	22.2	0
1730755800	22.2	0	0.00	22.2	22.2	22.2	0
1730496600	22.2	0	0.00	22.2	22.2	22.2	0
1730410200	22.2	0	0.00	22.2	22.2	22.2	0
1730323800	22.2	0	0.00	22.2	22.2	22.2	0
1730237400	22.2	0	0.00	22.2	22.2	22.2	0
1730151000	22.2	0	0.00	22.2	22.2	22.2	0
1729891800	22.2	0	0.00	22.2	22.2	22.2	0
1729805400	22.2	0	0.00	22.2	22.2	22.2	0
1729719000	22.2	0	0.00	22.2	22.2	22.2	0
1729632600	22.2	0	0.00	22.2	22.2	22.2	0
1729546200	22.2	0	0.00	22.2	22.2	22.2	0
1729287000	22.2	0	0.00	22.2	22.2	22.2	0
1729200600	22.2	0	0.00	22.2	22.2	22.2	0
1729114200	22.2	0	0.00	22.2	22.2	22.2	0
1729027800	22.2	0	0.00	22.2	22.2	22.2	0
1728941400	22.2	0	0.00	22.2	22.2	22.2	0
1728682200	22.2	0	0.00	22.2	22.2	22.2	0
1728595800	22.2	0	0.00	22.2	22.2	22.2	0
1728509400	22.2	0	0.00	22.2	22.2	22.2	0
1728423000	22.2	0	0.00	22.2	22.2	22.2	0
1728336600	22.2	0	0.00	22.2	22.2	22.2	0
1728077400	22.2	0	0.00	22.2	22.2	22.2	0
1727991000	22.2	0	0.00	22.2	22.2	22.2	0
1727904600	22.2	0	0.00	22.2	22.2	22.2	0
1727818200	22.2	0	0.00	22.2	22.2	22.2	0
1727731800	22.2	0	0.00	22.2	22.2	22.2	0
1727472600	22.2	0	0.00	22.2	22.2	22.2	0
1727386200	22.2	0	0.00	22.2	22.2	22.2	0
1727299680	22.2	0	0.00	22.2	22.2	22.2	0
1727213280	22.2	0	0.00	22.2	22.2	22.2	0
1727126880	22.2	0	0.00	22.2	22.2	22.2	0
1726867680	22.2	0	0.00	22.2	22.2	22.2	0
1726781280	22.2	0	0.00	22.2	22.2	22.2	0
1726694880	22.2	0	0.00	22.2	22.2	22.2	0
1726608480	22.2	0	0.00	22.2	22.2	22.2	0
1726522080	22.2	0	0.00	22.2	22.2	22.2	0
1726262880	22.2	0	0.00	22.2	22.2	22.2	0
1726176480	22.2	0	0.00	22.2	22.2	22.2	0
1726090080	22.2	0	0.00	22.2	22.2	22.2	0
1726003680	22.2	0	0.00	22.2	22.2	22.2	0
1725917280	22.2	0	0.00	22.2	22.2	22.2	0
1725658080	22.2	0	0.00	22.2	22.2	22.2	0
1725571680	22.2	0	0.00	22.2	22.2	22.2	0
1725485280	22.2	0	0.00	22.2	22.2	22.2	0
1725398880	22.2	0	0.00	22.2	22.2	22.2	0
1725053280	22.2	0	0.00	22.2	22.2	22.2	0
1724966880	22.2	0	0.00	22.2	22.2	22.2	0
1724880480	22.2	0	0.00	22.2	22.2	22.2	0
1724794080	22.2	0	0.00	22.2	22.2	22.2	0
1724707680	22.2	0	0.00	22.2	22.2	22.2	0
1724448480	22.2	0	0.00	22.2	22.2	22.2	0
1724362080	22.2	0	0.00	22.2	22.2	22.2	0
1724275680	22.2	0	0.00	22.2	22.2	22.2	0
1724189280	22.2	0	0.00	22.2	22.2	22.2	0
1724102880	22.2	1.34	6.42	22.2	22.2	22.2	141

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CTS Eventim AG (PK) (CEVMY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CTS Eventim AG (PK) (CEVMY) Historical

CTS Eventim AG (PK) (CEVMY)

Professional-Grade Tools, for Individual Investors.

Your Recent History