CTS Eventim AG and Company KGAA (PK) (CEVMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.315 | 0.379335260116 | 83.04 | 83.355 | 83.04 | 157 | 83.25436102 | CS |
| 12 | -4.795 | -5.43959160522 | 88.15 | 94.25 | 83.04 | 151 | 86.98859581 | CS |
| 26 | 13.805 | 19.8490294752 | 69.55 | 94.25 | 68.9 | 151 | 85.51380881 | CS |
| 52 | 12.53 | 17.6914931168 | 70.825 | 94.25 | 58.951 | 175 | 74.90576509 | CS |
| 156 | 8.435 | 11.258675921 | 74.92 | 94.25 | 44 | 205 | 67.87283211 | CS |
| 260 | 29.340862 | 54.3207076636 | 54.014138 | 94.25 | 37.9 | 445 | 57.43289589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1721078880 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1720819680 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1720733280 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1720646880 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1720560480 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1720474080 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1720214880 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1720042080 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1719955680 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1719869280 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1719610080 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1719523680 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1719437280 | 83.355 | 0 | 0.00 | 83.355 | 83.355 | 83.355 | 0 |
| 1719350880 | 83.355 | 0.31 | 0.38 | 83.355 | 83.355 | 83.355 | 213 |
| 1719264540 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1719005340 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1718918940 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1718746140 | 83.04 | -4.13 | -4.74 | 83.04 | 83.04 | 83.04 | 100 |
| 1718659380 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1718400180 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1718313780 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1718227380 | 87.17 | -7.08 | -7.51 | 87.17 | 87.17 | 87.17 | 359 |
| 1718141400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1718055000 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717795800 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717709400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 36 |
| 1717622940 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717536540 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717450140 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717190940 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717104540 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717018140 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1716931740 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1716586140 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1716499740 | 94.25 | 6.1 | 6.92 | 94.25 | 94.25 | 94.25 | 100 |
| 1716412800 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1716326400 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1716240000 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715980800 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715894400 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715808000 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715721600 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715635200 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715376000 | 88.15 | 1.6 | 1.85 | 88.15 | 88.15 | 88.15 | 100 |
| 1715290200 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1715203800 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1715117400 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1715031000 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714771800 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714685400 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714599000 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714512600 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714425900 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714166700 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714080300 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1713993900 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1713907500 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1713821100 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1713561900 | 86.55 | -1.5 | -1.70 | 86.55 | 86.55 | 86.55 | 100 |
| 1713447000 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1713360600 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
