CTS Eventim AG and Company KGAA (PK) (CEVMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -8.6 | -9.11983032874 | 94.3 | 94.3 | 85.7 | 961 | 90.32904737 | CS |
| 26 | 2.345 | 2.81326855018 | 83.355 | 101.8 | 83.355 | 357 | 91.18827651 | CS |
| 52 | 16.15 | 23.2207045291 | 69.55 | 101.8 | 68.9 | 200 | 88.71176494 | CS |
| 156 | 18.25 | 27.057079318 | 67.45 | 101.8 | 44 | 206 | 70.92646818 | CS |
| 260 | 32.824232 | 62.078024096 | 52.875768 | 101.8 | 37.9 | 369 | 59.44130555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736807340 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736548140 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736375340 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736288940 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736202540 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1735943340 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1735856940 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1735684140 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1735597740 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1735338540 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1735252140 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1735079340 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1734992940 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1734733740 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1734647340 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1734560940 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1734474540 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1734388140 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1734128940 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1734042540 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1733956140 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1733869740 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1733783340 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1733524140 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1733437740 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1733351340 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1733264940 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1733178540 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1732919340 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1732746540 | 85.7 | -8.6 | -9.12 | 85.7 | 85.7 | 85.7 | 887 |
| 1732660140 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1732573740 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1732314540 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1732228140 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1732141740 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1732055340 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731968940 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731709740 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731623340 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731536940 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731450540 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731364140 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731104940 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731018540 | 94.3 | -7.5 | -7.37 | 94.3 | 94.3 | 94.3 | 1034 |
| 1730903400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1730817000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1730730600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1730471400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1730385000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1730298600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1730212200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1730125800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729866600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729780200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729693800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729607400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729521000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729261800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729175400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729089000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729002600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
