CSPC Pharmaceuticals Group Ltd (PK) (CHJTF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0046 | -0.771553170077 | 0.5962 | 0.5962 | 0.5916 | 389 | 0.5939 | CS |
| 12 | -0.2339 | -28.3343428225 | 0.8255 | 0.8255 | 0.5916 | 7367 | 0.66953389 | CS |
| 26 | -0.17372 | -22.6990017248 | 0.76532 | 0.96 | 0.5429 | 28933 | 0.62309016 | CS |
| 52 | -0.2134 | -26.5093167702 | 0.805 | 0.96 | 0.5429 | 24692 | 0.66539695 | CS |
| 156 | -0.6084 | -50.7 | 1.2 | 1.29 | 0.5429 | 46848 | 1.0712201 | CS |
| 260 | -1.752 | -74.7567844342 | 2.3436 | 2.45 | 0.5429 | 62904 | 1.20258139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736461200 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736374800 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736288400 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736202000 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735942800 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735856400 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735683600 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735597200 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735338000 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735251600 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735078800 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1734992400 | 0.5916 | -0.0046 | -0.77 | 0.5916 | 0.5916 | 0.5916 | 389 |
| 1734733200 | 0.5961999 | -0.0538 | -8.28 | 0.5961999 | 0.5961999 | 0.5961999 | 389 |
| 1734647100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734560700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734474300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734387900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734128700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734042300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733955900 | 0.65 | -0.0024 | -0.37 | 0.65 | 0.65 | 0.65 | 7172 |
| 1733869200 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1733782800 | 0.6524 | 0.0183 | 2.89 | 0.6812 | 0.6812 | 0.6524 | 696 |
| 1733523780 | 0.6341 | 0 | 0.00 | 0.6341 | 0.6341 | 0.6341 | 0 |
| 1733437380 | 0.6341 | 0 | 0.00 | 0.6341 | 0.6341 | 0.6341 | 0 |
| 1733350980 | 0.6341 | -0.0359 | -5.36 | 0.6341 | 0.6341 | 0.6341 | 3000 |
| 1733264700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733178300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732919100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732746300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732659900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732573500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732314300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732227900 | 0.67 | -0.1555 | -18.84 | 0.67 | 0.67 | 0.67 | 38000 |
| 1732137600 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1732051200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731964800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731705600 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731619200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731532800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731446400 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731360000 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731100800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731014400 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730928000 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730841600 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730755200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730496000 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730409600 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730323200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730236800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730150400 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1729891200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1729804800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1729718400 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1729632000 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1729545600 | 0.8255 | -0.1345 | -14.01 | 0.8255 | 0.8255 | 0.8255 | 1920 |
| 1729261800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729175400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729089000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729002600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728916200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728657000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728570600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
