BKTPF

Cruz Cobalt (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cruz Cobalt Corporation (PK) BKTPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00342 4.78% 0.075 16:17:19
Open Price Low Price High Price Close Price Prev Close
0.0748 0.0745 0.075 0.075 0.07158
more quote information »

BKTPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07610.07610.0690.070254948,523-0.0011-1.45%
1 Month0.090.090.064690.075167176,840-0.015-16.67%
3 Months0.0750.0920.0620.075668163,5660.000.0%
6 Months0.08460.130.0610.0973139190,147-0.0096-11.35%
1 Year0.04230.140.02940.0920456162,0250.032777.3%
3 Years0.0870.140.0120.076261683,889-0.012-13.79%
5 Years0.3420.5340.0120.135860887,885-0.267-78.07%

BKTPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.075 0.00342 4.78% 0.0748 0.075 0.0745 27,766
Jul 29 2021 0.07158 0.00161 2.3% 0.0748 0.075 0.07 11,750
Jul 28 2021 0.06997 -0.00143 -2.0% 0.0726 0.0726 0.06997 173,213
Jul 27 2021 0.0714 0.0009 1.28% 0.07122 0.075 0.069 7,740
Jul 26 2021 0.0705 -0.0054 -7.11% 0.075 0.0755 0.069074 47,560
Jul 23 2021 0.0759 0.0009 1.2% 0.0761 0.0761 0.075815 2,350
Jul 22 2021 0.075 0.0032 4.46% 0.075 0.075 0.0711 14,684
Jul 21 2021 0.0718 0.00 0.0% 0.0718 0.0718 0.0718 0
Jul 20 2021 0.0718 0.0006 0.84% 0.074 0.074 0.06469 133,069
Jul 19 2021 0.0712 -0.0085 -10.67% 0.0756 0.08 0.068 133,284
Jul 16 2021 0.0797 0.0047 6.27% 0.0762 0.0875 0.075342 349,764
Jul 15 2021 0.075 -0.0014 -1.83% 0.07613 0.07613 0.074069 107,700
Jul 14 2021 0.0764 0.0024 3.24% 0.07496 0.0764 0.074528 32,730
Jul 13 2021 0.074 0.00101 1.38% 0.07301 0.0798 0.07301 14,730
Jul 12 2021 0.072995 -0.00711 -8.87% 0.0786 0.08 0.0728 94,215
Jul 09 2021 0.0801 0.0081 11.25% 0.07848 0.08118 0.07848 50,210
Jul 08 2021 0.072 -0.0065 -8.28% 0.07784 0.07784 0.072 26,335
Jul 07 2021 0.0785 0.0003 0.38% 0.0746 0.0785 0.0746 106,515
Jul 06 2021 0.0782 -0.0025 -3.1% 0.085 0.085 0.0782 64,691
Jul 02 2021 0.0807 -0.0093 -10.33% 0.09 0.09 0.0805 12,580
Jul 01 2021 0.09 0.0099 12.36% 0.085 0.09 0.082 126,380
See More Historical Prices »


Your Recent History
USOTC
BKTPF
Cruz Cobal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.