ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.395
      -0.10%
      Bitcoin
      63,539.14
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cruz Battery Metals Corporation (PK) (BKTPF)

      7. Cruz Battery Metals Corporation (PK) (BKTPF) Historical

      BKTPF Cruz Battery Metals Corporation (PK)

      0.02348
      0.00348 (17.40%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      BKTPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.02348 0.00348 17.40% 0.02348 0.02348 0.02348 1,868
      May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 45,060
      May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 01 2024 0.02 -0.0063 -23.95% 0.02 0.02 0.02 1,300
      Apr 30 2024 0.0263 0.00 0.00% 0.0263 0.0263 0.0263 0
      Apr 29 2024 0.0263 0.0026 10.97% 0.0263 0.0263 0.0263 4,000
      Apr 26 2024 0.0237 0.0001 0.42% 0.0237 0.0237 0.0237 10,000
      Apr 25 2024 0.0236 0.00058 2.52% 0.0236 0.0236 0.0236 1,066
      Apr 24 2024 0.02302 -0.00064 -2.70% 0.02302 0.02302 0.02302 1,500
      Apr 23 2024 0.02366 0.00086 3.77% 0.0212 0.0242 0.0212 6,200
      Apr 22 2024 0.0228 0.00 0.00% 0.0228 0.0228 0.0228 0
      Apr 19 2024 0.0228 0.00 0.00% 0.0228 0.0228 0.0228 0
      Apr 18 2024 0.0228 -0.00081 -3.42% 0.0261 0.0261 0.0228 7,000
      Apr 17 2024 0.023608 0.00031 1.32% 0.0167 0.023608 0.0167 13,150
      Apr 16 2024 0.0233 -0.00044 -1.85% 0.025 0.025 0.0233 2,900
      Apr 15 2024 0.02374 0.00 0.00% 0.02374 0.02374 0.02374 0
      Apr 12 2024 0.02374 0.0013 5.79% 0.024 0.024 0.02226 100,060
      Apr 11 2024 0.02244 0.00034 1.54% 0.0214 0.02244 0.0214 2,100
      Apr 10 2024 0.0221 0.00138 6.66% 0.0221 0.0221 0.0221 2,900
      Apr 09 2024 0.02072 -0.0002 -0.96% 0.02125 0.02125 0.02072 3,500
      Apr 08 2024 0.02092 0.00022 1.06% 0.0179 0.02176 0.0179 9,464
      Apr 05 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0
      Apr 04 2024 0.0207 -0.0011 -5.05% 0.0186 0.0207 0.0186 9,400
      Apr 03 2024 0.0218 0.00118 5.72% 0.0185 0.0218 0.0185 20,000
      Apr 02 2024 0.02062 -0.00338 -14.08% 0.0179 0.0214 0.0179 139,000
      Apr 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 100,050
      Mar 28 2024 0.024 0.0019 8.60% 0.022 0.024 0.022 21,900
      Mar 27 2024 0.0221 0.00186 9.19% 0.0216 0.0221 0.0216 17,200
      Mar 26 2024 0.02024 -0.00096 -4.53% 0.02024 0.02024 0.02024 500
      Mar 25 2024 0.0212 0.0005 2.42% 0.021 0.0212 0.0184 62,402
      Mar 22 2024 0.0207 -0.0005 -2.36% 0.0207 0.0214 0.0184 28,613
      Mar 21 2024 0.0212 0.0012 6.00% 0.0217 0.0217 0.020075 53,629
      Mar 20 2024 0.02 -0.00254 -11.27% 0.0193 0.023 0.0189 118,558
      Mar 19 2024 0.02254 0.00159 7.59% 0.0225 0.02254 0.0205 40,416
      Mar 18 2024 0.02095 -0.0015 -6.68% 0.02095 0.02095 0.02095 3,000
      Mar 15 2024 0.02245 -0.00013 -0.59% 0.0227 0.0227 0.02245 705
      Mar 14 2024 0.022583 0.00008 0.37% 0.0234 0.0234 0.022583 1,795
      Mar 13 2024 0.0225 0.00018 0.81% 0.0234 0.0234 0.0225 2,000
      Mar 12 2024 0.02232 -0.00058 -2.53% 0.02348 0.02348 0.02232 12,302
      Mar 11 2024 0.0229 0.00005 0.20% 0.0292 0.0292 0.0229 156,000
      Mar 08 2024 0.022855 0.00082 3.70% 0.0222 0.02308 0.0222 28,050
      Mar 07 2024 0.02204 0.00224 11.31% 0.02204 0.02204 0.02204 16,634
      Mar 06 2024 0.0198 -0.00201 -9.22% 0.0222 0.0222 0.0185 73,300
      Mar 05 2024 0.02181 -0.00039 -1.76% 0.0222 0.0222 0.020566 40,000
      Mar 04 2024 0.0222 0.0005 2.30% 0.02032 0.0222 0.02032 19,018
      Mar 01 2024 0.0217 0.0017 8.50% 0.02 0.0217 0.0199 141,308
      Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 28 2024 0.02 0.002 11.11% 0.0204 0.0221 0.02 48,809
      Feb 27 2024 0.018 -0.00163 -8.32% 0.02052 0.022 0.018 210,400
      Feb 26 2024 0.019634 -0.00047 -2.32% 0.02132 0.02132 0.0181 164,003
      Feb 23 2024 0.0201 0.002 11.05% 0.020437 0.020437 0.0201 3,661
      Feb 22 2024 0.0181 -0.00142 -7.27% 0.0198 0.0198 0.0181 486
      Feb 21 2024 0.01952 -0.00156 -7.38% 0.02045 0.0221 0.0181 60,055
      Feb 20 2024 0.021075 -0.00213 -9.16% 0.0236 0.02375 0.0181 376,384
      Feb 16 2024 0.0232 0.0014 6.42% 0.0232 0.0232 0.0232 10,000
      Feb 15 2024 0.0218 0.00 0.00% 0.02232 0.02232 0.0218 53,000
      Feb 14 2024 0.0218 -0.00148 -6.36% 0.0236 0.0236 0.0218 3,196
      Feb 13 2024 0.02328 -0.00037 -1.56% 0.0286 0.0286 0.0218 44,124
      Feb 12 2024 0.02365 0.00025 1.05% 0.0325 0.0325 0.0218 30,900
      Feb 09 2024 0.023405 0.00151 6.87% 0.02448 0.02448 0.023405 1,100
      Feb 08 2024 0.0219 0.00 0.00% 0.02442 0.02442 0.0219 5,100
      Feb 07 2024 0.0219 -0.00262 -10.69% 0.0282 0.0282 0.0219 5,300

      Your Recent History

      USOTC
      BKTPF
      Cruz Battery Metals (PK)
      Delayed Upgrade Clock