Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cruz Battery Metals Corporation (PK) | BKTPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.42% | 0.0237 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0236 |
BKTPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0212 | 0.0242 | 0.0212 | 0.0235432 | 2,922 | 0.0025 | 11.79% |
| 1 Month | 0.024 | 0.0261 | 0.0167 | 0.0224703 | 27,886 | -0.0003 | -1.25% |
| 3 Months | 0.02533 | 0.0325 | 0.0167 | 0.0214025 | 45,542 | -0.00163 | -6.44% |
| 6 Months | 0.0428 | 0.04762 | 0.0167 | 0.028598 | 65,268 | -0.0191 | -44.63% |
| 1 Year | 0.0687 | 0.079 | 0.0167 | 0.0466929 | 66,870 | -0.045 | -65.50% |
| 3 Years | 0.0766 | 0.269 | 0.0167 | 0.1332048 | 114,715 | -0.0529 | -69.06% |
| 5 Years | 0.03656 | 0.269 | 0.012 | 0.1151787 | 109,387 | -0.01286 | -35.18% |
BKTPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0237 | 0.0001 | 0.42% | 0.0237 | 0.0237 | 0.0237 | 10,000 |
| Apr 25 2024 | 0.0236 | 0.00058 | 2.52% | 0.0236 | 0.0236 | 0.0236 | 1,066 |
| Apr 24 2024 | 0.02302 | -0.00064 | -2.70% | 0.02302 | 0.02302 | 0.02302 | 1,500 |
| Apr 23 2024 | 0.02366 | 0.00086 | 3.77% | 0.0212 | 0.0242 | 0.0212 | 6,200 |
| Apr 22 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
| Apr 19 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
| Apr 18 2024 | 0.0228 | -0.00081 | -3.42% | 0.0261 | 0.0261 | 0.0228 | 7,000 |
| Apr 17 2024 | 0.023608 | 0.00031 | 1.32% | 0.0167 | 0.023608 | 0.0167 | 13,150 |
| Apr 16 2024 | 0.0233 | -0.00044 | -1.85% | 0.025 | 0.025 | 0.0233 | 2,900 |
| Apr 15 2024 | 0.02374 | 0.00 | 0.00% | 0.02374 | 0.02374 | 0.02374 | 0 |
| Apr 12 2024 | 0.02374 | 0.0013 | 5.79% | 0.024 | 0.024 | 0.02226 | 100,060 |
| Apr 11 2024 | 0.02244 | 0.00034 | 1.54% | 0.0214 | 0.02244 | 0.0214 | 2,100 |
| Apr 10 2024 | 0.0221 | 0.00138 | 6.66% | 0.0221 | 0.0221 | 0.0221 | 2,900 |
| Apr 09 2024 | 0.02072 | -0.0002 | -0.96% | 0.02125 | 0.02125 | 0.02072 | 3,500 |
| Apr 08 2024 | 0.02092 | 0.00022 | 1.06% | 0.0179 | 0.02176 | 0.0179 | 9,464 |
| Apr 05 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
| Apr 04 2024 | 0.0207 | -0.0011 | -5.05% | 0.0186 | 0.0207 | 0.0186 | 9,400 |
| Apr 03 2024 | 0.0218 | 0.00118 | 5.72% | 0.0185 | 0.0218 | 0.0185 | 20,000 |
| Apr 02 2024 | 0.02062 | -0.00338 | -14.08% | 0.0179 | 0.0214 | 0.0179 | 139,000 |
| Apr 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 100,050 |
| Mar 28 2024 | 0.024 | 0.0019 | 8.60% | 0.022 | 0.024 | 0.022 | 21,900 |
| Mar 27 2024 | 0.0221 | 0.00186 | 9.19% | 0.0216 | 0.0221 | 0.0216 | 17,200 |
