Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cruz Battery Metals Corporation (PK) | BKTPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0358 | 0.0254 | 0.0358 | 0.0254 | 0.0218 |
BKTPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.0358 | 0.02 | 0.0217408 | 339,184 | 0.0054 | 27.00% |
1 Month | 0.0221 | 0.0358 | 0.0167 | 0.0219349 | 100,507 | 0.0033 | 14.93% |
3 Months | 0.0236 | 0.0358 | 0.0167 | 0.0213552 | 69,732 | 0.0018 | 7.63% |
6 Months | 0.0328 | 0.0374 | 0.0167 | 0.0265167 | 72,045 | -0.0074 | -22.56% |
1 Year | 0.0655 | 0.079 | 0.0167 | 0.0442339 | 72,181 | -0.0401 | -61.22% |
3 Years | 0.0635 | 0.269 | 0.0167 | 0.131998 | 116,274 | -0.0381 | -60.00% |
5 Years | 0.0316 | 0.269 | 0.012 | 0.1143397 | 110,659 | -0.0062 | -19.62% |
BKTPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0254 | 0.0036 | 16.51% | 0.0358 | 0.0358 | 0.0254 | 194,000 |
May 07 2024 | 0.0218 | -0.00168 | -7.16% | 0.02 | 0.0347 | 0.02 | 1,308,506 |
May 06 2024 | 0.02348 | 0.00348 | 17.40% | 0.02348 | 0.02348 | 0.02348 | 1,868 |
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 45,060 |
May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 01 2024 | 0.02 | -0.0063 | -23.95% | 0.02 | 0.02 | 0.02 | 1,300 |
Apr 30 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Apr 29 2024 | 0.0263 | 0.0026 | 10.97% | 0.0263 | 0.0263 | 0.0263 | 4,000 |
Apr 26 2024 | 0.0237 | 0.0001 | 0.42% | 0.0237 | 0.0237 | 0.0237 | 10,000 |
Apr 25 2024 | 0.0236 | 0.00058 | 2.52% | 0.0236 | 0.0236 | 0.0236 | 1,066 |
Apr 24 2024 | 0.02302 | -0.00064 | -2.70% | 0.02302 | 0.02302 | 0.02302 | 1,500 |
Apr 23 2024 | 0.02366 | 0.00086 | 3.77% | 0.0212 | 0.0242 | 0.0212 | 6,200 |
Apr 22 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
Apr 19 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
Apr 18 2024 | 0.0228 | -0.00081 | -3.42% | 0.0261 | 0.0261 | 0.0228 | 7,000 |
Apr 17 2024 | 0.023608 | 0.00031 | 1.32% | 0.0167 | 0.023608 | 0.0167 | 13,150 |
Apr 16 2024 | 0.0233 | -0.00044 | -1.85% | 0.025 | 0.025 | 0.0233 | 2,900 |
Apr 15 2024 | 0.02374 | 0.00 | 0.00% | 0.02374 | 0.02374 | 0.02374 | 0 |
Apr 12 2024 | 0.02374 | 0.0013 | 5.79% | 0.024 | 0.024 | 0.02226 | 100,060 |
Apr 11 2024 | 0.02244 | 0.00034 | 1.54% | 0.0214 | 0.02244 | 0.0214 | 2,100 |
Apr 10 2024 | 0.0221 | 0.00138 | 6.66% | 0.0221 | 0.0221 | 0.0221 | 2,900 |
Apr 09 2024 | 0.02072 | -0.0002 | -0.96% | 0.02125 | 0.02125 | 0.02072 | 3,500 |