ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,546.00
      -0.13%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.82
      0.00%
      Bitcoin
      96,785.65
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cross Border Resources Inc (CE) (XBOR)

      7. Cross Border Resources Inc (CE) (XBOR) Historical

      Cross Border Resources Inc (CE)

      Cross Border Resources Inc (CE) (XBOR)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-63001.0E-6CS
      26001.0E-61.0E-61.0E-61501.0E-6CS
      52001.0E-61.0E-61.0E-6691.0E-6CS
      156001.0E-60.00031.0E-612660.00014059CS
      260-0.018199-99.99450549450.01820.13951.0E-6113070.03618631CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400041401.0E-600.001.0E-61.0E-61.0E-60
      17399177401.0E-600.001.0E-61.0E-61.0E-60
      17395721401.0E-600.001.0E-61.0E-61.0E-60
      17394857401.0E-600.001.0E-61.0E-61.0E-60
      17393993401.0E-600.001.0E-61.0E-61.0E-60
      17393129401.0E-600.001.0E-61.0E-61.0E-60
      17392265401.0E-600.001.0E-61.0E-61.0E-60
      17389673401.0E-600.001.0E-61.0E-61.0E-60
      17388809401.0E-600.001.0E-61.0E-61.0E-60
      17387945401.0E-600.001.0E-61.0E-61.0E-60
      17387081401.0E-600.001.0E-61.0E-61.0E-60
      17386217401.0E-600.001.0E-61.0E-61.0E-60
      17383625401.0E-600.001.0E-61.0E-61.0E-60
      17382761401.0E-600.001.0E-61.0E-61.0E-60
      17381897401.0E-600.001.0E-61.0E-61.0E-60
      17381033401.0E-600.001.0E-61.0E-61.0E-60
      17380169401.0E-600.001.0E-61.0E-61.0E-60
      17377577401.0E-600.001.0E-61.0E-61.0E-60
      17376713401.0E-600.001.0E-61.0E-61.0E-60
      17375849401.0E-600.001.0E-61.0E-61.0E-60
      17374985401.0E-600.001.0E-61.0E-61.0E-60
      17371529401.0E-600.001.0E-61.0E-61.0E-60
      17370665401.0E-600.001.0E-61.0E-61.0E-60
      17369801401.0E-600.001.0E-61.0E-61.0E-60
      17368937401.0E-600.001.0E-61.0E-61.0E-60
      17368073401.0E-600.001.0E-61.0E-61.0E-60
      17365481401.0E-600.001.0E-61.0E-61.0E-60
      17363753401.0E-600.001.0E-61.0E-61.0E-60
      17362889401.0E-600.001.0E-61.0E-61.0E-60
      17362025401.0E-600.001.0E-61.0E-61.0E-60
      17359433401.0E-600.001.0E-61.0E-61.0E-60
      17358569401.0E-600.001.0E-61.0E-61.0E-60
      17356841401.0E-600.001.0E-61.0E-61.0E-60
      17355977401.0E-600.001.0E-61.0E-61.0E-60
      17353385401.0E-600.001.0E-61.0E-61.0E-60
      17352521401.0E-600.001.0E-61.0E-61.0E-60
      17350793401.0E-600.001.0E-61.0E-61.0E-60
      17349929401.0E-600.001.0E-61.0E-61.0E-60
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-60
      17341289401.0E-600.001.0E-61.0E-61.0E-6300
      17340138001.0E-600.001.0E-61.0E-61.0E-60
      17339274001.0E-600.001.0E-61.0E-61.0E-60
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60
      17331498001.0E-600.001.0E-61.0E-61.0E-60
      17328906001.0E-600.001.0E-61.0E-61.0E-60
      17327178001.0E-600.001.0E-61.0E-61.0E-60
      17326314001.0E-600.001.0E-61.0E-61.0E-60
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      XBOR
      Cross Border Resources (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads