Crombie Real Estate Investment Trust (PK) (CROMF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738275720 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738189320 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738102920 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738016520 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737757320 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737670920 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737584520 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737498120 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737152520 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737066120 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736979720 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736893320 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736806920 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736547720 | 9.1 | -0.09 | -0.98 | 9.1 | 9.1 | 9.1 | 100 |
| 1736375160 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736288760 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736202360 | 9.19 | -0.2 | -2.13 | 9.19 | 9.19 | 9.19 | 200 |
| 1735942800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735856400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735683600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735597200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735338000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735251600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735078800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734992400 | 9.39 | -0.2 | -2.09 | 9.39 | 9.39 | 9.39 | 102 |
| 1734733200 | 9.59 | 0.41 | 4.47 | 9.47 | 9.59 | 9.47 | 300 |
| 1734646800 | 9.18 | -0.37 | -3.87 | 9.18 | 9.18 | 9.18 | 100 |
| 1734560940 | 9.55 | -0.33 | -3.34 | 9.55 | 9.55 | 9.55 | 1150 |
| 1734474480 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734388080 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734128880 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734042480 | 9.88 | -0.21 | -2.08 | 9.88 | 9.88 | 9.88 | 200 |
| 1733955900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733869500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733783100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733523900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733437500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733351100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733264700 | 10.09 | -0.13 | -1.27 | 10.09 | 10.09 | 10.09 | 100 |
| 1733178000 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732918800 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732746000 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732659600 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732573200 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732314000 | 10.22 | -0.66 | -6.07 | 10.22 | 10.22 | 10.22 | 100 |
| 1732228140 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1732141740 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1732055340 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1731968940 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1731709740 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1731623340 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1731536940 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1731450540 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1731364140 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1731104940 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1731018540 | 10.88 | -0.12 | -1.09 | 10.88 | 10.88 | 10.88 | 20922 |
| 1730903400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730817000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730730600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730471400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730385000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
