TVIXF

Credit Suisse AG Nassau ... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Credit Suisse AG Nassau Branch (PK) TVIXF OTCMarkets Bond
  Price Change Change Percent Stock Price Last Traded
0.05 12.5% 0.45 11:58:26
Open Price Low Price High Price Close Price Prev Close
0.45 0.45 0.45 0.40
more quote information »

TVIXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TVIXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.45 0.05 12.5% 0.45 0.45 0.45 144
Nov 23 2022 0.40 -0.02 -4.76% 0.40 0.40 0.40 286
Nov 22 2022 0.42 -0.13 -23.64% 0.42 0.54 0.42 6,906
Nov 21 2022 0.55 0.15 37.5% 0.42 0.5625 0.42 1,709
Nov 18 2022 0.40 -0.1475 -26.94% 0.5475 0.99 0.40 3,016
Nov 17 2022 0.5475 -0.0525 -8.75% 1.00 1.00 0.5475 1,312
Nov 16 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
Nov 15 2022 0.60 0.0573 10.56% 0.50 0.60 0.50 2,916
Nov 14 2022 0.5427 -0.0573 -9.55% 0.603 0.603 0.5427 4,211
Nov 11 2022 0.60 0.04766 8.63% 0.85 1.00 0.60 10,722
Nov 10 2022 0.552336 -0.06166 -10.04% 0.60665 0.60665 0.552336 268
Nov 09 2022 0.614 0.00 0.0% 0.614 0.614 0.614 0
Nov 08 2022 0.614 -0.266 -30.23% 0.6171 0.6171 0.614 1,318
Nov 07 2022 0.88 0.18 25.71% 0.70 0.88 0.60 21,165
Nov 04 2022 0.70 0.00 0.0% 0.70 0.70 0.70 144
Nov 03 2022 0.70 0.09 14.75% 0.70 0.70 0.70 2,868
Nov 02 2022 0.61 -0.01 -1.61% 0.61 0.61 0.61 2,877
Nov 01 2022 0.62 -0.08 -11.43% 1.00 1.00 0.62 6,537
Oct 31 2022 0.70 -0.01 -1.41% 0.70 0.70 0.70 300
Oct 28 2022 0.71 0.01 1.43% 0.80 0.80 0.71 1,604
Oct 27 2022 0.70 -0.11 -13.58% 0.80 0.80 0.70 2,568
See More Historical Prices ยป