Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA (PK) | CRARF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.44% | 16.12 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.12 | 16.12 | 16.12 | 16.12 | 16.05 |
CRARF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.02 | 16.04 | 16.37 | 1,051 | -0.88 | -5.18% |
| 1 Month | 15.95 | 17.30 | 15.70 | 16.36 | 2,084 | 0.17 | 1.07% |
| 3 Months | 13.80 | 17.30 | 13.80 | 15.21 | 2,350 | 2.32 | 16.81% |
| 6 Months | 12.8499 | 17.30 | 12.8499 | 14.75 | 1,678 | 3.27 | 25.45% |
| 1 Year | 11.54 | 17.30 | 11.2099 | 13.54 | 1,549 | 4.58 | 39.69% |
| 3 Years | 14.77 | 17.30 | 7.71 | 11.76 | 5,828 | 1.35 | 9.14% |
| 5 Years | 11.65 | 17.30 | 6.4809 | 11.37 | 6,795 | 4.47 | 38.37% |
CRARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.12 | 0.07 | 0.44% | 16.12 | 16.12 | 16.12 | 272 |
| May 30 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| May 29 2024 | 16.05 | -0.95 | -5.59% | 16.05 | 16.37 | 16.04 | 2,114 |
| May 28 2024 | 17.00 | -0.02 | -0.12% | 17.00 | 17.00 | 17.00 | 324 |
| May 24 2024 | 17.02 | 0.18 | 1.07% | 17.00 | 17.02 | 17.00 | 715 |
| May 23 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| May 22 2024 | 16.84 | -0.32 | -1.86% | 16.84 | 16.84 | 16.84 | 269 |
| May 21 2024 | 17.16 | -0.12 | -0.69% | 17.16 | 17.16 | 17.16 | 326 |
| May 20 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| May 17 2024 | 17.28 | 0.28 | 1.65% | 17.15 | 17.30 | 17.15 | 1,659 |
| May 16 2024 | 17.00 | 0.02 | 0.12% | 17.00 | 17.02 | 17.00 | 1,798 |
| May 15 2024 | 16.98 | 0.04 | 0.24% | 16.95 | 16.98 | 16.95 | 692 |
| May 14 2024 | 16.94 | 0.21 | 1.26% | 16.95 | 16.95 | 16.89 | 2,822 |
| May 13 2024 | 16.73 | -0.02 | -0.12% | 16.75 | 16.75 | 16.73 | 3,739 |
| May 10 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| May 09 2024 | 16.75 | 0.27 | 1.64% | 16.75 | 16.75 | 16.75 | 204 |
| May 08 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
| May 07 2024 | 16.48 | 0.78 | 4.97% | 16.50 | 16.50 | 16.48 | 2,788 |
| May 06 2024 | 15.70 | -0.25 | -1.57% | 15.9899 | 16.45 | 15.70 | 8,105 |
| May 03 2024 | 15.95 | 0.45 | 2.90% | 15.95 | 15.95 | 15.95 | 3,618 |
| May 02 2024 | 15.50 | -0.49 | -3.06% | 15.96 | 15.96 | 15.50 | 342 |
